Italia markets open in 3 hours 45 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.299,71 +25,66 (+0,07%) EUR/USD
1,0720 +0,0002 (+0,02%) Bitcoin EUR
53.607,39 -2.369,07 (-4,23%) CMC Crypto 200
1.259,65 -79,42 (-5,93%)
Corteva, Inc. (CTVA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:02PM EDT
Dopo ore:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CTVA240719C00035000 | 2024-02-01 12:40PM EDT | 35.00 | 19.10 | 17.70 | 21.90 | 0.00 | - | 1 | 1 | 77.93% |
| CTVA240719C00040000 | 2024-01-26 12:24PM EDT | 40.00 | 7.60 | 14.40 | 18.00 | 0.00 | - | 73 | 97 | 83.84% |
| CTVA240719C00045000 | 2024-01-30 12:26PM EDT | 45.00 | 4.20 | 9.60 | 11.10 | 0.00 | - | 21 | 98 | 50.15% |
| CTVA240719C00050000 | 2024-05-01 11:43AM EDT | 50.00 | 5.40 | 4.70 | 5.80 | -1.00 | -15.62% | 1 | 1,175 | 36.38% |
| CTVA240719C00055000 | 2024-05-01 2:55PM EDT | 55.00 | 2.62 | 2.25 | 2.60 | -0.13 | -4.73% | 14 | 1,098 | 30.84% |
| CTVA240719C00060000 | 2024-04-30 11:49AM EDT | 60.00 | 1.00 | 0.75 | 0.95 | 0.00 | - | 1 | 2,697 | 29.22% |
| CTVA240719C00065000 | 2024-05-01 2:50PM EDT | 65.00 | 0.35 | 0.25 | 0.70 | -0.05 | -12.50% | 16 | 97 | 36.72% |
| CTVA240719C00070000 | 2024-04-05 11:43AM EDT | 70.00 | 1.10 | 0.05 | 0.50 | 0.00 | - | 2 | 17 | 41.92% |
| CTVA240719C00075000 | 2023-10-19 10:02AM EDT | 75.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 54.98% |
| CTVA240719C00080000 | 2023-10-19 12:05PM EDT | 80.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 53.03% |
| CTVA240719C00085000 | 2023-10-19 12:21PM EDT | 85.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 59.08% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CTVA240719P00022500 | 2023-11-14 10:36AM EDT | 22.50 | 0.15 | 0.00 | 1.10 | 0.00 | - | - | 1 | 123.83% |
| CTVA240719P00025000 | 2024-03-21 9:36AM EDT | 25.00 | 0.07 | 0.00 | 0.75 | 0.00 | - | 40 | 41 | 101.76% |
| CTVA240719P00030000 | 2023-12-06 2:57PM EDT | 30.00 | 0.40 | 0.10 | 0.45 | 0.00 | - | 2 | 226 | 75.49% |
| CTVA240719P00035000 | 2024-01-22 3:07PM EDT | 35.00 | 0.50 | 0.00 | 3.20 | 0.00 | - | 2 | 91 | 94.09% |
| CTVA240719P00040000 | 2024-04-04 3:12PM EDT | 40.00 | 0.30 | 0.00 | 1.20 | 0.00 | - | 2 | 969 | 52.39% |
| CTVA240719P00045000 | 2024-04-01 9:33AM EDT | 45.00 | 0.40 | 0.25 | 3.00 | 0.00 | - | 1 | 421 | 52.88% |
| CTVA240719P00050000 | 2024-04-18 1:09PM EDT | 50.00 | 1.35 | 1.15 | 1.30 | 0.00 | - | 22 | 851 | 29.47% |
| CTVA240719P00055000 | 2024-05-01 3:48PM EDT | 55.00 | 3.16 | 3.10 | 3.30 | +0.26 | +8.97% | 27 | 1,264 | 26.94% |
| CTVA240719P00060000 | 2024-04-10 3:25PM EDT | 60.00 | 4.30 | 6.00 | 7.30 | 0.00 | - | 59 | 180 | 32.50% |
© 2024 Yahoo. Tutti i diritti riservati.