Italia markets open in 5 hours 1 minute
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.120,01 -154,04 (-0,40%) EUR/USD
1,0718 0,0000 (-0,00%) Bitcoin EUR
53.309,85 -2.671,11 (-4,77%) CMC Crypto 200
1.252,01 -87,06 (-6,50%)
Corteva, Inc. (CTVA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:02PM EDT
Dopo ore:
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CTVA240816C00040000 | 2024-01-30 10:55AM EDT | 40.00 | 8.30 | 13.10 | 17.00 | 0.00 | - | 1 | 59 | 54.98% |
| CTVA240816C00045000 | 2024-04-18 3:51PM EDT | 45.00 | 10.31 | 9.30 | 10.50 | 0.00 | - | 4 | 42 | 44.97% |
| CTVA240816C00050000 | 2024-05-01 10:12AM EDT | 50.00 | 6.19 | 5.80 | 6.40 | -0.71 | -10.29% | 1 | 1,135 | 37.11% |
| CTVA240816C00055000 | 2024-05-01 2:18PM EDT | 55.00 | 3.46 | 3.10 | 3.40 | -0.04 | -1.14% | 37 | 767 | 33.37% |
| CTVA240816C00060000 | 2024-04-30 1:11PM EDT | 60.00 | 1.40 | 1.40 | 1.55 | -0.15 | -9.68% | 1 | 1,232 | 31.38% |
| CTVA240816C00065000 | 2024-05-01 2:20PM EDT | 65.00 | 0.60 | 0.15 | 0.75 | 0.00 | - | 2 | 2,339 | 32.28% |
| CTVA240816C00070000 | 2024-05-01 2:54PM EDT | 70.00 | 0.28 | 0.25 | 0.35 | -0.02 | -6.67% | 5 | 21 | 33.01% |
| CTVA240816C00075000 | 2024-04-05 12:34PM EDT | 75.00 | 0.30 | 0.00 | 4.40 | 0.00 | - | 5 | 2,335 | 66.43% |
| CTVA240816C00085000 | 2024-03-26 12:37PM EDT | 85.00 | 0.58 | 0.00 | 4.20 | 0.00 | - | 2 | 20 | 79.00% |
Opzioni di venditaper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CTVA240816P00022500 | 2024-02-15 1:22PM EDT | 22.50 | 0.10 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 161.72% |
| CTVA240816P00025000 | 2024-04-29 11:58AM EDT | 25.00 | 0.30 | 0.00 | 1.65 | 0.00 | - | 9 | 229 | 104.93% |
| CTVA240816P00030000 | 2024-02-07 10:33AM EDT | 30.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 40 | 86 | 25.00% |
| CTVA240816P00035000 | 2024-03-21 9:32AM EDT | 35.00 | 2.38 | 0.00 | 0.95 | 0.00 | - | 30 | 208 | 56.64% |
| CTVA240816P00040000 | 2024-03-26 3:59PM EDT | 40.00 | 0.27 | 0.15 | 0.30 | 0.00 | - | 2 | 185 | 37.65% |
| CTVA240816P00045000 | 2024-05-01 3:57PM EDT | 45.00 | 0.70 | 0.40 | 0.80 | +0.15 | +27.27% | 5 | 241 | 34.30% |
| CTVA240816P00050000 | 2024-05-01 3:28PM EDT | 50.00 | 1.60 | 1.60 | 1.80 | +0.05 | +3.23% | 4 | 81 | 30.38% |
| CTVA240816P00055000 | 2024-05-01 2:14PM EDT | 55.00 | 3.50 | 3.60 | 3.90 | +0.10 | +2.94% | 30 | 784 | 28.32% |
| CTVA240816P00060000 | 2024-04-12 10:50AM EDT | 60.00 | 6.20 | 5.60 | 7.80 | 0.00 | - | 3 | 152 | 32.98% |
| CTVA240816P00065000 | 2024-03-28 3:50PM EDT | 65.00 | 7.70 | 9.20 | 10.90 | 0.00 | - | 2 | 3 | 0.00% |
| CTVA240816P00070000 | 2024-02-08 2:38PM EDT | 70.00 | 17.15 | 14.10 | 16.90 | 0.00 | - | 1 | 0 | 41.19% |
© 2024 Yahoo. Tutti i diritti riservati.