Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 22.50 | 0.10 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 25.00 | 0.23 | 0.00 | - | 1 | 238 |
- | - | - | - | - | 30.00 | 0.25 | 0.00 | - | 40 | 86 |
- | - | - | - | - | 35.00 | 2.38 | 0.00 | - | 30 | 208 |
8.30 | 0.00 | - | 1 | 59 | 40.00 | 0.27 | 0.00 | - | 2 | 185 |
10.31 | 0.00 | - | 4 | 42 | 45.00 | 0.50 | 0.00 | - | 96 | 240 |
6.90 | 0.00 | - | 12 | 1,135 | 50.00 | 1.50 | 0.00 | - | 40 | 79 |
4.00 | +0.50 | +14.29% | 32 | 672 | 55.00 | 3.10 | -0.40 | -11.43% | 31 | 701 |
1.80 | 0.00 | - | 4 | 1,223 | 60.00 | 6.20 | 0.00 | - | 3 | 152 |
1.14 | 0.00 | - | 1 | 2,340 | 65.00 | 7.70 | 0.00 | - | 2 | 3 |
0.35 | 0.00 | - | 1 | 20 | 70.00 | 17.15 | 0.00 | - | 1 | 0 |
0.30 | 0.00 | - | 5 | 2,335 | 75.00 | - | - | - | - | - |
0.58 | 0.00 | - | 2 | 20 | 85.00 | - | - | - | - | - |