Italia markets close in 2 hours 51 minutes
FTSE MIB
33.797,68 +51,02 (+0,15%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,67 +0,67 (+0,85%) Bitcoin EUR
54.895,57 +553,03 (+1,02%)
Corteva, Inc. (CTVA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:02PM EDT
Preborsa:
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CTVA240920C00025000 | 2024-04-16 9:52AM EDT | 25.00 | 28.85 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 0.00% |
| CTVA240920C00035000 | 2024-01-26 10:57AM EDT | 35.00 | 12.00 | 19.00 | 23.00 | 0.00 | - | 4 | 4 | 77.39% |
| CTVA240920C00040000 | 2024-01-26 12:17PM EDT | 40.00 | 8.20 | 14.20 | 18.40 | 0.00 | - | 25 | 37 | 63.72% |
| CTVA240920C00045000 | 2024-01-24 12:34PM EDT | 45.00 | 4.80 | 11.60 | 11.90 | 0.00 | - | - | 4 | 51.71% |
| CTVA240920C00050000 | 2024-05-01 11:50AM EDT | 50.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 8 | 92 | 0.00% |
| CTVA240920C00055000 | 2024-04-30 10:37AM EDT | 55.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 10 | 271 | 0.78% |
| CTVA240920C00060000 | 2024-05-01 11:32AM EDT | 60.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 5 | 527 | 3.13% |
| CTVA240920C00065000 | 2024-05-01 10:21AM EDT | 65.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 195 | 6.25% |
| CTVA240920C00070000 | 2024-03-26 3:11PM EDT | 70.00 | 0.68 | 0.45 | 1.10 | 0.00 | - | 2 | 3 | 39.28% |
| CTVA240920C00075000 | 2024-05-01 3:04PM EDT | 75.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 12.50% |
| CTVA240920C00085000 | 2024-03-26 12:37PM EDT | 85.00 | 0.68 | 0.00 | 4.20 | 0.00 | - | 2 | 20 | 68.58% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CTVA240920P00025000 | 2024-04-29 11:58AM EDT | 25.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 9 | 269 | 25.00% |
| CTVA240920P00030000 | 2024-02-07 10:33AM EDT | 30.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 75 | 25.00% |
| CTVA240920P00035000 | 2024-03-21 9:32AM EDT | 35.00 | 2.43 | 0.00 | 0.95 | 0.00 | - | 1 | 5 | 59.28% |
| CTVA240920P00040000 | 2024-04-30 1:18PM EDT | 40.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 12.50% |
| CTVA240920P00045000 | 2024-04-12 9:32AM EDT | 45.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 6.25% |
| CTVA240920P00050000 | 2024-04-18 9:56AM EDT | 50.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 19 | 315 | 3.13% |
| CTVA240920P00055000 | 2024-04-18 12:28PM EDT | 55.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 121 | 130 | 0.00% |
| CTVA240920P00060000 | 2024-04-05 11:16AM EDT | 60.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 12 | 33 | 0.00% |
| CTVA240920P00065000 | 2024-04-29 10:22AM EDT | 65.00 | 10.20 | 0.00 | 0.00 | 0.00 | - | 10 | 18 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.