Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
28.85 | 0.00 | - | 6 | 6 | 25.00 | 0.12 | 0.00 | - | 40 | 278 |
- | - | - | - | - | 30.00 | 0.30 | 0.00 | - | - | 75 |
12.00 | 0.00 | - | 4 | 4 | 35.00 | 2.43 | 0.00 | - | 1 | 5 |
8.20 | 0.00 | - | 25 | 37 | 40.00 | 0.40 | 0.00 | - | 4 | 21 |
4.80 | 0.00 | - | - | 4 | 45.00 | 0.75 | 0.00 | - | 1 | 8 |
7.10 | 0.00 | - | 6 | 80 | 50.00 | 1.95 | 0.00 | - | 19 | 315 |
4.06 | +0.02 | +0.50% | 5 | 276 | 55.00 | 4.00 | 0.00 | - | 121 | 130 |
2.00 | -0.10 | -4.76% | 43 | 477 | 60.00 | 5.30 | 0.00 | - | 12 | 33 |
0.95 | -0.06 | -5.94% | 1 | 196 | 65.00 | 10.40 | 0.00 | - | 6 | 8 |
0.68 | 0.00 | - | 2 | 3 | 70.00 | - | - | - | - | - |
0.78 | 0.00 | - | 1 | 2 | 75.00 | - | - | - | - | - |
0.68 | 0.00 | - | 2 | 20 | 85.00 | - | - | - | - | - |