Italia markets close in 6 hours 26 minutes
FTSE MIB
33.845,35 +216,14 (+0,64%) Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
78,86 +0,75 (+0,96%) Bitcoin EUR
60.571,78 +1.451,39 (+2,45%)
Corteva, Inc. (CTVA)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CTVA241220C00050000 | 2024-05-01 10:12AM EDT | 50.00 | 7.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CTVA241220C00055000 | 2024-05-02 11:33AM EDT | 55.00 | 6.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CTVA241220C00060000 | 2024-05-02 12:52PM EDT | 60.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| CTVA241220C00065000 | 2024-05-02 2:42PM EDT | 65.00 | 2.31 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| CTVA241220C00070000 | 2024-05-03 10:34AM EDT | 70.00 | 1.16 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
Opzioni di venditaper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CTVA241220P00040000 | 2024-05-02 11:23AM EDT | 40.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 12.50% |
| CTVA241220P00045000 | 2024-04-30 11:06AM EDT | 45.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| CTVA241220P00050000 | 2024-05-02 2:23PM EDT | 50.00 | 1.58 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| CTVA241220P00055000 | 2024-05-01 10:56AM EDT | 55.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| CTVA241220P00060000 | 2024-05-02 11:24AM EDT | 60.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.