Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
1.85 | 0.00 | - | 3 | 436 | 2024-05-17 | 2.35 | +0.25 | +11.90% | 1 | 1,416 |
2.45 | 0.00 | - | 66 | 8,105 | 2024-06-21 | 2.30 | 0.00 | - | 78 | 1,391 |
2.75 | -0.25 | -8.33% | 12 | 1,099 | 2024-07-19 | 2.95 | +0.10 | +3.51% | 12 | 1,258 |
3.50 | -0.30 | -7.89% | 98 | 624 | 2024-08-16 | 3.50 | +0.20 | +6.06% | 30 | 681 |
4.04 | 0.00 | - | 6 | 276 | 2024-09-20 | 4.00 | 0.00 | - | 121 | 130 |
5.77 | 0.00 | - | 6 | 643 | 2025-01-17 | 4.70 | 0.00 | - | 55 | 288 |