Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CTXR240517C00002500 | 2024-05-03 3:21PM EDT | 2.50 | 0.05 | 0.00 | 0.05 | +0.04 | +400.00% | 30 | 2,066 | 443.75% |
CTXR240517C00005000 | 2024-04-18 9:33AM EDT | 5.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | - | 28 | 593.75% |
CTXR240517C00007500 | 2024-04-18 9:47AM EDT | 7.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 2 | 1,468.75% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CTXR240517P00002500 | 2024-04-29 12:01PM EDT | 2.50 | 1.95 | 1.55 | 2.30 | 0.00 | - | 2 | 2 | 712.50% |
CTXR240517P00005000 | 2024-04-19 10:15AM EDT | 5.00 | 4.38 | 4.10 | 4.90 | 0.00 | - | 1 | 0 | 1,037.50% |
CTXR240517P00007500 | 2024-04-10 10:27AM EDT | 7.50 | 6.59 | 6.60 | 7.20 | 0.00 | - | 1 | 0 | 918.75% |