Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CTXR241115C00002500 | 2024-05-07 12:27PM EDT | 2.50 | 0.15 | 0.10 | 0.20 | +0.05 | +50.00% | 318 | 6,002 | 193.75% |
CTXR241115C00005000 | 2024-04-18 9:30AM EDT | 5.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | - | 20 | 223.44% |
CTXR241115C00007500 | 2024-04-23 10:23AM EDT | 7.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 48 | 49 | 378.13% |