Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CTXR240621C00002500 | 2024-05-23 11:16AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.05 | 0.00 | - | 2 | 698 | 306.25% |
CTXR240719C00002500 | 2024-05-22 9:55AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.05 | 0.00 | - | 7 | 181 | 215.63% |
CTXR240816C00002500 | 2024-05-22 11:38AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.10 | 0.00 | - | 52 | 4,708 | 209.38% |
CTXR241115C00002500 | 2024-05-24 2:06PM EDT | 2024-11-15 | 0.10 | 0.10 | 0.15 | 0.00 | - | 76 | 6,640 | 192.97% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CTXR240621P00002500 | 2024-05-14 1:00PM EDT | 2024-06-21 | 1.80 | 0.00 | 2.45 | 0.00 | - | - | 0 | 1,475.00% |
CTXR240816P00002500 | 2024-04-16 12:29PM EDT | 2024-08-16 | 1.75 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 428.13% |
CTXR241115P00002500 | 2024-05-21 10:00AM EDT | 2024-11-15 | 1.75 | 0.00 | 2.25 | 0.00 | - | 10 | 35 | 360.94% |