Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CTXR240517C00002500 | 2024-04-24 11:03AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 2,066 | 50.00% |
CTXR240621C00002500 | 2024-04-23 9:51AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.05 | 0.00 | - | 37 | 62 | 215.63% |
CTXR240816C00002500 | 2024-04-26 9:54AM EDT | 2024-08-16 | 0.06 | 0.05 | 0.20 | -0.09 | -60.00% | 42 | 3,849 | 242.19% |
CTXR241115C00002500 | 2024-04-26 12:42PM EDT | 2024-11-15 | 0.16 | 0.15 | 0.20 | +0.01 | +6.67% | 520 | 5,251 | 206.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CTXR240517P00002500 | 2024-04-24 9:59AM EDT | 2024-05-17 | 2.00 | 1.65 | 2.00 | 0.00 | - | 1 | 1 | 593.75% |
CTXR240816P00002500 | 2024-04-16 12:29PM EDT | 2024-08-16 | 1.75 | 1.80 | 2.20 | 0.00 | - | 1 | 1 | 260.94% |