Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CUK240517C00012500 | 2024-04-23 11:54AM EDT | 2024-05-17 | 1.15 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
CUK240621C00012500 | 2024-04-22 10:01AM EDT | 2024-06-21 | 1.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
CUK240816C00012500 | 2024-03-13 11:38AM EDT | 2024-08-16 | 3.80 | 1.70 | 2.70 | 0.00 | - | 4 | 5 | 68.56% |
CUK241115C00012500 | 2024-03-18 11:40AM EDT | 2024-11-15 | 4.02 | 1.70 | 4.00 | 0.00 | - | 1 | 1 | 68.21% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CUK240517P00012500 | 2024-05-01 12:17PM EDT | 2024-05-17 | 0.24 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
CUK240816P00012500 | 2024-04-18 10:00AM EDT | 2024-08-16 | 1.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
CUK241115P00012500 | 2024-04-18 2:05PM EDT | 2024-11-15 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |