Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CUK240517C00015000 | 2024-04-25 3:08PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.50 | 0.00 | - | 8 | 117 | 76.76% |
CUK240621C00015000 | 2024-05-01 2:53PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.30 | 0.00 | - | 2 | 51 | 46.29% |
CUK240816C00015000 | 2024-04-29 11:46AM EDT | 2024-08-16 | 0.75 | 0.00 | 0.70 | 0.00 | - | 1 | 71 | 48.24% |
CUK241115C00015000 | 2024-04-23 12:33PM EDT | 2024-11-15 | 1.30 | 1.10 | 1.20 | 0.00 | - | 7 | 27 | 48.98% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CUK240517P00015000 | 2024-04-30 1:20PM EDT | 2024-05-17 | 1.52 | 1.75 | 2.10 | 0.00 | - | 1 | 57 | 70.31% |
CUK240816P00015000 | 2024-04-12 2:28PM EDT | 2024-08-16 | 2.55 | 2.20 | 2.55 | 0.00 | - | 20 | 64 | 46.29% |
CUK241115P00015000 | 2024-03-28 11:23AM EDT | 2024-11-15 | 1.90 | 2.30 | 3.70 | 0.00 | - | 1 | 1 | 64.70% |