Italia markets closed

Culti Milano S.p.A. (CULT.MI)

Milan - Milan Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
14,20+0,25 (+1,79%)
Alla chiusura: 09:06AM CEST
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EUR
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
30 giu 202213,9514,2013,9514,2014,20500
29 giu 202214,2014,3013,9513,9513,951.000
28 giu 202214,3014,3514,0014,1014,1011.000
27 giu 202214,1514,1514,1514,1514,15250
24 giu 202214,2014,2014,2014,2014,20-
23 giu 202214,2014,2014,2014,2014,20-
22 giu 202213,9014,2013,9014,2014,20500
21 giu 202213,8514,1013,3014,1014,108.500
20 giu 202214,1514,1514,1514,1514,15-
17 giu 202213,8514,3513,8014,1514,152.250
16 giu 202214,1514,3014,1514,3014,30500
15 giu 202214,1014,1014,1014,1014,10-
14 giu 202214,2014,2013,8514,1014,10750
13 giu 202214,1514,1513,3014,1514,155.250
10 giu 202213,9514,1013,8013,9513,952.250
09 giu 202214,0514,0514,0514,0514,05500
08 giu 202214,1014,1014,1014,1014,10-
07 giu 202214,2014,2013,9014,1014,101.000
06 giu 202214,3514,3513,9014,0014,002.250
03 giu 202214,3014,3014,0014,1514,151.500
02 giu 202214,1514,1514,1514,1514,15250
01 giu 202214,4014,6013,7013,9513,9522.750
31 mag 202214,4514,6014,0514,2014,202.000
30 mag 202214,1014,5013,9014,1514,1510.750
27 mag 202214,3014,3013,9013,9013,904.500
26 mag 202214,8015,1514,5014,6514,652.000
25 mag 202214,1514,4013,6514,1014,106.000
24 mag 202214,6514,6514,0014,0014,001.250
23 mag 202214,3515,2514,3514,4514,454.250
20 mag 202215,3015,3014,2014,2014,204.500
19 mag 202214,9014,9514,9014,9514,95500
18 mag 202215,3515,3515,3515,3515,35-
17 mag 202215,5015,8015,3515,3515,351.000
16 mag 202215,5015,5015,0015,2015,202.000
13 mag 202215,2515,3015,1515,3015,302.500
12 mag 202215,4515,9015,2015,5515,552.500
11 mag 202215,4015,8015,4015,5015,502.250
10 mag 202215,7015,7015,7015,7015,70-
09 mag 202215,8516,0015,5015,7015,702.750
06 mag 202215,8015,8515,6515,8015,803.500
05 mag 202215,7015,8015,7015,8015,801.000
04 mag 202215,7015,7015,7015,7015,70-
03 mag 202215,7015,7015,5015,7015,708.250
02 mag 202215,4515,6515,0015,5515,555.000
29 apr 202215,7015,8515,3515,7515,753.500
28 apr 202215,8015,8015,3015,5015,501.500
27 apr 202215,7015,8015,7015,8015,80500
26 apr 202216,1016,3015,3515,5015,503.750
25 apr 202215,9515,9515,9515,9515,95250
22 apr 202216,0516,3515,9015,9015,902.250
21 apr 202215,6015,9015,5515,9015,904.750
20 apr 202215,9516,2015,3515,9015,906.250
19 apr 202216,0516,5515,5515,8515,858.500
19 apr 20220.1 Dividendo
14 apr 202214,5515,6014,5515,5515,455.750
13 apr 202214,8014,8014,4514,4514,361.000
12 apr 202214,4514,9014,4014,7014,618.750
11 apr 202214,4014,7014,4014,4014,315.000
08 apr 202214,6514,7514,6014,7514,661.250
07 apr 202214,7514,7514,7514,7514,661.000
06 apr 202214,4014,8014,2514,5514,463.750
05 apr 202214,2014,4014,2014,4014,312.000
04 apr 202214,5014,7014,1014,1014,015.500
01 apr 202214,7515,0014,5014,8014,706.500
31 mar 202214,7015,0014,5015,0014,9010.250
30 mar 202214,5014,9014,5014,6014,5111.750
29 mar 202216,0016,0014,5014,6014,5140.500
28 mar 202214,5016,4014,5016,1016,0050.250
25 mar 202214,5014,7014,2014,5014,416.250
24 mar 202214,4014,4014,0014,4014,314.000
23 mar 202213,5014,9013,5014,0013,9111.750
22 mar 202213,0013,6012,9013,3013,2116.250
21 mar 202212,7012,9012,5012,9012,822.250
18 mar 202212,6012,6012,6012,6012,52250
17 mar 202212,8012,8012,5012,5012,421.250
16 mar 202212,8012,8012,8012,8012,72250
15 mar 202212,6012,9012,3012,6012,522.750
14 mar 202213,2013,2012,6012,7012,623.250
11 mar 202212,3012,9012,3012,6012,521.250
10 mar 202212,7013,0012,3012,4012,322.250
09 mar 202212,1012,3012,0012,3012,222.500
08 mar 202212,4012,5011,8012,1012,028.750
07 mar 202212,6012,6011,6012,4012,324.750
04 mar 202213,1013,4012,5012,8012,728.500
03 mar 202213,1014,4013,0013,6013,5110.500
02 mar 202212,7013,4012,3013,2013,1214.000
01 mar 202211,7012,7011,5012,7012,625.750
28 feb 202210,5011,5010,2011,5011,4317.000
25 feb 20229,3010,509,1510,5010,435.250
24 feb 20229,759,759,759,759,69250
23 feb 202210,2010,309,609,609,546.750
22 feb 20229,7510,009,7010,009,943.000
21 feb 202210,1010,4010,1010,2010,131.250
18 feb 20229,6510,109,5010,1010,045.750
17 feb 20229,909,909,559,809,745.250
16 feb 20229,9010,109,8510,009,942.500
15 feb 202210,1010,3010,0010,3010,231.500
14 feb 202210,5010,5010,5010,5010,43-
11 feb 202210,3010,5010,3010,5010,43750
10 feb 202210,3010,4010,3010,4010,33500
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...