Italia markets open in 4 hours 44 minutes
Dow Jones
39.331,85 +162,33 (+0,41%) Nasdaq
18.028,76 +149,46 (+0,84%) Nikkei 225
40.350,04 +275,35 (+0,69%) EUR/USD
1,0747 -0,0002 (-0,02%) Bitcoin EUR
57.187,06 -1.464,00 (-2,50%) CMC Crypto 200
1.323,93 -20,58 (-1,53%)
Direxion Daily Healthcare Bull 3X Shares (CURE)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CURE240719C00100000 | 2024-07-02 10:49AM EDT | 100.00 | 13.14 | 12.00 | 15.90 | -5.26 | -28.59% | 1 | 2 | 76.90% |
| CURE240719C00103000 | 2024-06-20 9:44AM EDT | 103.00 | 13.40 | 9.00 | 12.90 | 0.00 | - | - | 1 | 66.02% |
| CURE240719C00105000 | 2024-05-31 3:43PM EDT | 105.00 | 8.50 | 11.00 | 13.90 | 0.00 | - | 1 | 1 | 77.81% |
| CURE240719C00107000 | 2024-05-29 3:45PM EDT | 107.00 | 5.75 | 9.10 | 11.90 | 0.00 | - | 1 | 1 | 69.97% |
| CURE240719C00110000 | 2024-06-21 9:35AM EDT | 110.00 | 9.90 | 4.80 | 5.70 | 0.00 | - | 1 | 3 | 37.07% |
| CURE240719C00113000 | 2024-06-03 2:20PM EDT | 113.00 | 5.75 | 3.00 | 3.60 | 0.00 | - | 1 | 1 | 33.35% |
| CURE240719C00115000 | 2024-06-24 3:12PM EDT | 115.00 | 7.25 | 1.80 | 2.50 | 0.00 | - | 4 | 11 | 31.69% |
| CURE240719C00116000 | 2024-07-02 10:40AM EDT | 116.00 | 1.35 | 1.60 | 2.10 | -4.26 | -75.94% | 1 | 3 | 31.64% |
| CURE240719C00117000 | 2024-06-21 2:46PM EDT | 117.00 | 4.67 | 1.30 | 1.70 | 0.00 | - | 7 | 7 | 31.06% |
| CURE240719C00118000 | 2024-06-13 9:42AM EDT | 118.00 | 2.99 | 0.70 | 1.40 | 0.00 | - | 1 | 11 | 31.03% |
| CURE240719C00120000 | 2024-07-02 2:56PM EDT | 120.00 | 0.75 | 0.65 | 0.90 | -0.85 | -53.12% | 1 | 17 | 30.69% |
| CURE240719C00121000 | 2024-07-01 1:40PM EDT | 121.00 | 0.60 | 0.50 | 0.75 | -0.45 | -42.86% | 14 | 22 | 31.15% |
| CURE240719C00122000 | 2024-07-01 10:29AM EDT | 122.00 | 2.00 | 0.40 | 0.60 | 0.00 | - | 1 | 14 | 31.20% |
| CURE240719C00123000 | 2024-06-27 11:14AM EDT | 123.00 | 1.15 | 0.25 | 0.60 | 0.00 | - | 1 | 8 | 33.55% |
| CURE240719C00124000 | 2024-07-01 9:42AM EDT | 124.00 | 1.50 | 0.25 | 0.40 | 0.00 | - | 1 | 4 | 31.86% |
| CURE240719C00125000 | 2024-07-02 3:56PM EDT | 125.00 | 0.25 | 0.15 | 0.35 | -0.80 | -76.19% | 4 | 10 | 32.76% |
| CURE240719C00126000 | 2024-07-01 1:38PM EDT | 126.00 | 0.50 | 0.10 | 0.35 | 0.00 | - | 13 | 42 | 34.77% |
| CURE240719C00130000 | 2024-06-25 10:15AM EDT | 130.00 | 0.85 | 0.05 | 0.20 | 0.00 | - | - | 5 | 37.55% |
| CURE240719C00135000 | 2024-06-25 2:57PM EDT | 135.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | - | 3 | 51.90% |
| CURE240719C00145000 | 2024-06-24 9:43AM EDT | 145.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 5 | 67.82% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CURE240719P00100000 | 2024-06-20 10:05AM EDT | 100.00 | 0.55 | 0.20 | 0.60 | 0.00 | - | 10 | 11 | 48.63% |
| CURE240719P00104000 | 2024-06-10 9:31AM EDT | 104.00 | 1.88 | 0.20 | 0.85 | 0.00 | - | - | 1 | 41.99% |
| CURE240719P00107000 | 2024-06-17 1:24PM EDT | 107.00 | 1.57 | 0.65 | 1.10 | 0.00 | - | - | 1 | 36.43% |
| CURE240719P00108000 | 2024-06-24 2:40PM EDT | 108.00 | 0.60 | 0.75 | 1.15 | 0.00 | - | 4 | 1 | 33.79% |
| CURE240719P00110000 | 2024-06-27 2:42PM EDT | 110.00 | 1.36 | 1.35 | 1.75 | 0.00 | - | - | 2 | 33.89% |
| CURE240719P00112000 | 2024-06-25 11:57AM EDT | 112.00 | 1.20 | 1.95 | 2.35 | 0.00 | - | 20 | 21 | 32.06% |
| CURE240719P00114000 | 2024-06-25 12:58PM EDT | 114.00 | 1.80 | 2.80 | 3.30 | 0.00 | - | - | 1 | 31.96% |
| CURE240719P00115000 | 2024-06-07 12:21PM EDT | 115.00 | 3.15 | 3.30 | 3.80 | 0.00 | - | 1 | 0 | 31.40% |
| CURE240719P00116000 | 2024-06-27 2:42PM EDT | 116.00 | 3.49 | 3.90 | 4.50 | 0.00 | - | - | 1 | 32.39% |
| CURE240719P00117000 | 2024-06-17 12:02PM EDT | 117.00 | 4.80 | 4.30 | 5.60 | 0.00 | - | 1 | 3 | 37.26% |
| CURE240719P00119000 | 2024-07-02 9:32AM EDT | 119.00 | 5.95 | 5.70 | 7.00 | +2.75 | +85.94% | 5 | 5 | 37.43% |
| CURE240719P00120000 | 2024-05-22 3:44PM EDT | 120.00 | 5.75 | 4.20 | 4.90 | 0.00 | - | - | 1 | 0.00% |
| CURE240719P00122000 | 2024-05-24 3:01PM EDT | 122.00 | 9.80 | 5.00 | 6.10 | 0.00 | - | 3 | 3 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.