Italia markets open in 4 hours 37 minutes
Dow Jones
39.331,85 +162,33 (+0,41%) Nasdaq
18.028,76 +149,46 (+0,84%) Nikkei 225
40.345,06 +270,37 (+0,67%) EUR/USD
1,0748 -0,0001 (-0,01%) Bitcoin EUR
57.167,10 -1.460,37 (-2,49%) CMC Crypto 200
1.322,91 -21,60 (-1,61%)
Direxion Daily Healthcare Bull 3X Shares (CURE)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CURE240816C00060000 | 2024-02-27 4:34PM EDT | 60.00 | 64.60 | 63.70 | 68.50 | 0.00 | - | 1 | 6 | 287.48% |
| CURE240816C00075000 | 2024-05-09 12:30PM EDT | 75.00 | 36.80 | 42.00 | 45.60 | 0.00 | - | 6 | 2 | 142.16% |
| CURE240816C00080000 | 2024-05-23 12:49PM EDT | 80.00 | 38.50 | 37.10 | 41.20 | 0.00 | - | 1 | 7 | 130.44% |
| CURE240816C00085000 | 2024-06-28 12:11PM EDT | 85.00 | 33.55 | 27.90 | 30.20 | 0.00 | - | 2 | 3 | 50.78% |
| CURE240816C00090000 | 2024-04-05 10:20AM EDT | 90.00 | 25.90 | 18.00 | 20.40 | 0.00 | - | 6 | 3 | 0.00% |
| CURE240816C00095000 | 2024-04-01 11:35AM EDT | 95.00 | 29.33 | 14.70 | 16.00 | 0.00 | - | 3 | 4 | 0.00% |
| CURE240816C00097000 | 2024-03-26 2:04PM EDT | 97.00 | 27.31 | 13.00 | 16.00 | 0.00 | - | 1 | 1 | 0.00% |
| CURE240816C00098000 | 2024-05-21 9:30AM EDT | 98.00 | 23.78 | 16.60 | 21.00 | 0.00 | - | 3 | 3 | 59.86% |
| CURE240816C00099000 | 2024-05-29 10:33AM EDT | 99.00 | 11.30 | 19.40 | 20.90 | 0.00 | - | 1 | 1 | 76.45% |
| CURE240816C00100000 | 2024-06-28 10:35AM EDT | 100.00 | 20.40 | 14.20 | 15.60 | 0.00 | - | 1 | 11 | 44.50% |
| CURE240816C00102000 | 2024-06-25 2:53PM EDT | 102.00 | 18.97 | 12.30 | 14.10 | 0.00 | - | 1 | 5 | 44.52% |
| CURE240816C00104000 | 2024-01-24 1:55PM EDT | 104.00 | 13.93 | 27.00 | 28.20 | 0.00 | - | 1 | 1 | 148.93% |
| CURE240816C00105000 | 2024-07-01 10:15AM EDT | 105.00 | 15.60 | 10.30 | 11.30 | 0.00 | - | 1 | 9 | 39.19% |
| CURE240816C00106000 | 2024-02-12 11:07AM EDT | 106.00 | 18.10 | 22.80 | 24.30 | 0.00 | - | - | 1 | 127.69% |
| CURE240816C00107000 | 2024-06-24 10:15AM EDT | 107.00 | 15.00 | 8.90 | 9.70 | 0.00 | - | 3 | 13 | 37.31% |
| CURE240816C00110000 | 2024-07-01 3:04PM EDT | 110.00 | 6.50 | 7.10 | 7.50 | -1.50 | -18.75% | 1 | 16 | 34.94% |
| CURE240816C00115000 | 2024-07-02 9:36AM EDT | 115.00 | 3.96 | 4.20 | 4.60 | -2.04 | -34.00% | 7 | 10 | 32.72% |
| CURE240816C00117000 | 2024-06-20 2:25PM EDT | 117.00 | 6.60 | 3.30 | 3.80 | 0.00 | - | - | 1 | 32.81% |
| CURE240816C00120000 | 2024-06-25 1:16PM EDT | 120.00 | 5.30 | 2.15 | 2.60 | 0.00 | - | 2 | 91 | 31.54% |
| CURE240816C00121000 | 2024-06-27 12:14PM EDT | 121.00 | 3.60 | 1.85 | 2.40 | 0.00 | - | 1 | 2 | 32.12% |
| CURE240816C00125000 | 2024-07-02 3:56PM EDT | 125.00 | 1.27 | 1.15 | 1.50 | -2.33 | -64.72% | 13 | 114 | 32.14% |
| CURE240816C00130000 | 2024-06-28 3:58PM EDT | 130.00 | 1.30 | 0.55 | 0.75 | 0.00 | - | 5 | 24 | 31.71% |
| CURE240816C00135000 | 2024-03-21 10:38AM EDT | 135.00 | 5.45 | 1.05 | 1.30 | 0.00 | - | 2 | 17 | 44.24% |
| CURE240816C00140000 | 2024-04-26 3:53PM EDT | 140.00 | 0.65 | 0.25 | 1.10 | 0.00 | - | 1 | 1 | 47.95% |
| CURE240816C00145000 | 2024-04-17 12:06PM EDT | 145.00 | 0.65 | 0.25 | 1.20 | 0.00 | - | 1 | 45 | 54.71% |
| CURE240816C00150000 | 2024-03-27 11:38AM EDT | 150.00 | 2.45 | 0.05 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
| CURE240816C00155000 | 2024-03-13 10:36AM EDT | 155.00 | 1.95 | 0.00 | 1.75 | 0.00 | - | 4 | 0 | 60.08% |
| CURE240816C00160000 | 2024-05-16 11:35AM EDT | 160.00 | 0.63 | 0.00 | 2.00 | 0.00 | - | 1 | 1 | 66.55% |
| CURE240816C00165000 | 2024-02-06 11:45AM EDT | 165.00 | 1.12 | 0.80 | 1.65 | 0.00 | - | - | 1 | 74.32% |
Opzioni di venditaper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CURE240816P00070000 | 2024-04-12 12:00PM EDT | 70.00 | 1.20 | 0.15 | 1.70 | 0.00 | - | 1 | 63 | 94.19% |
| CURE240816P00075000 | 2024-03-25 3:43PM EDT | 75.00 | 0.80 | 0.90 | 1.25 | 0.00 | - | - | 2 | 86.18% |
| CURE240816P00080000 | 2024-05-21 2:33PM EDT | 80.00 | 0.55 | 0.00 | 2.45 | 0.00 | - | 10 | 17 | 77.98% |
| CURE240816P00083000 | 2024-05-30 10:03AM EDT | 83.00 | 0.98 | 0.00 | 0.75 | 0.00 | - | 5 | 19 | 54.10% |
| CURE240816P00085000 | 2024-05-07 10:24AM EDT | 85.00 | 1.30 | 0.25 | 1.00 | 0.00 | - | 5 | 0 | 56.69% |
| CURE240816P00090000 | 2024-06-18 3:35PM EDT | 90.00 | 0.61 | 0.15 | 0.80 | 0.00 | - | 3 | 5 | 50.73% |
| CURE240816P00095000 | 2024-06-18 3:35PM EDT | 95.00 | 0.83 | 0.30 | 0.95 | 0.00 | - | 3 | 8 | 43.70% |
| CURE240816P00100000 | 2024-06-28 2:48PM EDT | 100.00 | 1.27 | 0.95 | 1.15 | +0.47 | +58.75% | 2 | 15 | 36.65% |
| CURE240816P00102000 | 2024-06-25 2:54PM EDT | 102.00 | 1.03 | 0.95 | 1.65 | 0.00 | - | 1 | 1 | 37.65% |
| CURE240816P00104000 | 2024-01-25 12:29PM EDT | 104.00 | 11.70 | 3.50 | 4.60 | 0.00 | - | 2 | 2 | 52.38% |
| CURE240816P00105000 | 2024-05-15 12:36PM EDT | 105.00 | 2.92 | 1.80 | 2.80 | 0.00 | - | 1 | 4 | 40.50% |
| CURE240816P00106000 | 2024-06-25 11:56AM EDT | 106.00 | 1.50 | 1.85 | 2.50 | 0.00 | - | 1 | 2 | 35.83% |
| CURE240816P00107000 | 2024-06-24 11:31AM EDT | 107.00 | 1.45 | 2.10 | 2.75 | 0.00 | - | - | 2 | 35.28% |
| CURE240816P00110000 | 2024-07-02 1:45PM EDT | 110.00 | 3.66 | 3.10 | 3.50 | -6.42 | -63.69% | 3 | 19 | 32.75% |
| CURE240816P00114000 | 2024-06-12 9:31AM EDT | 114.00 | 2.25 | 4.70 | 5.20 | 0.00 | - | - | 13 | 31.58% |
| CURE240816P00115000 | 2024-06-25 9:57AM EDT | 115.00 | 3.30 | 5.20 | 5.70 | 0.00 | - | 1 | 16 | 31.29% |
| CURE240816P00116000 | 2024-06-27 2:15PM EDT | 116.00 | 5.30 | 5.70 | 6.10 | 0.00 | - | - | 1 | 30.15% |
| CURE240816P00117000 | 2024-06-28 2:52PM EDT | 117.00 | 5.30 | 5.10 | 7.00 | 0.00 | - | 1 | 1 | 32.00% |
| CURE240816P00118000 | 2024-06-21 11:26AM EDT | 118.00 | 5.90 | 6.40 | 7.60 | 0.00 | - | 1 | 1 | 31.75% |
| CURE240816P00119000 | 2024-05-28 1:06PM EDT | 119.00 | 12.30 | 5.80 | 6.50 | 0.00 | - | 1 | 1 | 19.29% |
| CURE240816P00120000 | 2024-03-08 12:54PM EDT | 120.00 | 9.52 | 12.70 | 13.50 | 0.00 | - | 4 | 20 | 58.81% |
| CURE240816P00125000 | 2024-03-04 3:08PM EDT | 125.00 | 12.60 | 14.10 | 15.30 | 0.00 | - | 16 | 8 | 50.68% |
| CURE240816P00140000 | 2024-03-05 4:30PM EDT | 140.00 | 25.00 | 29.20 | 30.80 | 0.00 | - | - | 1 | 72.12% |
© 2024 Yahoo. Tutti i diritti riservati.