Italia markets open in 47 minutes
Dow Jones
39.308,00 -23,90 (-0,06%) Nasdaq
18.188,30 +159,54 (+0,88%) Nikkei 225
40.831,73 -81,92 (-0,20%) EUR/USD
1,0825 +0,0011 (+0,10%) Bitcoin EUR
50.417,04 -3.921,25 (-7,22%) CMC Crypto 200
1.136,03 -72,67 (-6,02%)
Direxion Daily Healthcare Bull 3X Shares (CURE)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 01:00PM EDT
Dopo ore:
Opzioni d'acquisto
16 agosto 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 64.60 | 0.00 | - | 1 | 6 | 60.00 | - | - | - | - | - |
| - | - | - | - | - | 70.00 | 1.20 | 0.00 | - | 1 | 63 |
| 36.80 | 0.00 | - | 6 | 2 | 75.00 | 0.80 | 0.00 | - | - | 2 |
| 38.50 | 0.00 | - | 1 | 7 | 80.00 | 0.55 | 0.00 | - | 10 | 17 |
| - | - | - | - | - | 83.00 | 0.98 | 0.00 | - | 5 | 19 |
| 33.55 | 0.00 | - | 2 | 0 | 85.00 | 1.30 | 0.00 | - | 5 | 0 |
| 25.90 | 0.00 | - | 6 | 3 | 90.00 | 0.61 | 0.00 | - | 3 | 0 |
| 29.33 | 0.00 | - | 3 | 4 | 95.00 | 0.83 | 0.00 | - | 3 | 0 |
| 27.31 | 0.00 | - | 1 | 1 | 97.00 | - | - | - | - | - |
| 23.78 | 0.00 | - | 3 | 3 | 98.00 | - | - | - | - | - |
| 11.30 | 0.00 | - | 1 | 1 | 99.00 | - | - | - | - | - |
| 20.40 | 0.00 | - | 1 | 0 | 100.00 | 1.27 | 0.00 | - | 2 | 0 |
| 18.97 | 0.00 | - | 1 | 0 | 102.00 | 1.03 | 0.00 | - | 1 | 0 |
| 13.93 | 0.00 | - | 1 | 1 | 104.00 | 11.70 | 0.00 | - | 2 | 2 |
| 8.00 | 0.00 | - | 2 | 0 | 105.00 | 2.92 | 0.00 | - | 1 | 4 |
| 18.10 | 0.00 | - | - | 1 | 106.00 | 1.50 | 0.00 | - | 1 | 0 |
| 15.00 | 0.00 | - | 3 | 0 | 107.00 | 1.45 | 0.00 | - | - | 0 |
| 5.00 | 0.00 | - | 6 | 0 | 110.00 | 3.66 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 114.00 | 2.25 | 0.00 | - | - | 0 |
| 3.50 | 0.00 | - | 1 | 0 | 115.00 | 7.30 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 116.00 | 5.30 | 0.00 | - | - | 0 |
| 6.60 | 0.00 | - | - | 0 | 117.00 | 5.30 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 118.00 | 5.90 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 119.00 | 12.30 | 0.00 | - | 1 | 1 |
| 5.30 | 0.00 | - | 2 | 0 | 120.00 | 9.52 | 0.00 | - | 4 | 20 |
| 3.60 | 0.00 | - | 1 | 0 | 121.00 | - | - | - | - | - |
| 1.27 | 0.00 | - | 13 | 0 | 125.00 | 12.60 | 0.00 | - | 16 | 8 |
| 1.30 | 0.00 | - | 5 | 0 | 130.00 | - | - | - | - | - |
| 5.45 | 0.00 | - | 2 | 17 | 135.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 1 | 140.00 | 25.00 | 0.00 | - | - | 1 |
| 0.65 | 0.00 | - | 1 | 45 | 145.00 | - | - | - | - | - |
| 2.45 | 0.00 | - | 1 | 5 | 150.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | 4 | 0 | 155.00 | - | - | - | - | - |
| 0.63 | 0.00 | - | 1 | 1 | 160.00 | - | - | - | - | - |
| 1.12 | 0.00 | - | - | 1 | 165.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.