Italia markets open in 4 hours 29 minutes
Dow Jones
39.331,85 +162,33 (+0,41%) Nasdaq
18.028,76 +149,46 (+0,84%) Nikkei 225
40.382,47 +307,78 (+0,77%) EUR/USD
1,0749 0,0000 (-0,00%) Bitcoin EUR
57.173,62 -1.430,30 (-2,44%) CMC Crypto 200
1.321,83 -22,68 (-1,69%)
Direxion Daily Healthcare Bull 3X Shares (CURE)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CURE241115C00100000 | 2024-06-27 9:32AM EDT | 100.00 | 22.65 | 17.80 | 19.30 | 0.00 | - | 1 | 1 | 43.06% |
| CURE241115C00110000 | 2024-06-25 1:47PM EDT | 110.00 | 16.82 | 11.20 | 12.70 | 0.00 | - | 1 | 7 | 39.62% |
| CURE241115C00111000 | 2024-06-25 1:49PM EDT | 111.00 | 16.10 | 11.10 | 11.90 | 0.00 | - | 1 | 3 | 38.51% |
| CURE241115C00112000 | 2024-06-25 1:48PM EDT | 112.00 | 15.42 | 10.50 | 11.20 | 0.00 | - | 1 | 2 | 37.72% |
| CURE241115C00115000 | 2024-06-03 12:23PM EDT | 115.00 | 10.30 | 8.90 | 9.60 | 0.00 | - | 5 | 2 | 36.89% |
| CURE241115C00120000 | 2024-05-29 10:21AM EDT | 120.00 | 5.70 | 9.30 | 10.30 | 0.00 | - | 1 | 1 | 46.64% |
| CURE241115C00125000 | 2024-05-20 1:07PM EDT | 125.00 | 9.04 | 6.70 | 7.80 | 0.00 | - | 2 | 3 | 43.74% |
| CURE241115C00128000 | 2024-04-10 10:15AM EDT | 128.00 | 7.50 | 5.60 | 6.40 | 0.00 | - | 1 | 72 | 41.80% |
| CURE241115C00130000 | 2024-06-21 11:24AM EDT | 130.00 | 5.73 | 3.10 | 4.00 | 0.00 | - | 2 | 4 | 34.29% |
| CURE241115C00140000 | 2024-04-19 12:57PM EDT | 140.00 | 2.69 | 3.60 | 4.80 | 0.00 | - | 1 | 1 | 46.50% |
| CURE241115C00145000 | 2024-03-20 2:09PM EDT | 145.00 | 5.30 | 1.70 | 2.30 | 0.00 | - | - | 13 | 38.29% |
| CURE241115C00150000 | 2024-04-09 9:46AM EDT | 150.00 | 4.10 | 1.15 | 2.35 | 0.00 | - | 1 | 1 | 41.90% |
| CURE241115C00155000 | 2024-06-24 2:31PM EDT | 155.00 | 1.42 | 0.25 | 0.95 | 0.00 | - | - | 1 | 35.23% |
Opzioni di venditaper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CURE241115P00060000 | 2024-05-20 10:07AM EDT | 60.00 | 0.54 | 0.15 | 1.95 | 0.00 | - | 1 | 1 | 70.34% |
| CURE241115P00065000 | 2024-05-23 11:28AM EDT | 65.00 | 0.65 | 0.20 | 2.65 | 0.00 | - | 1 | 62 | 67.72% |
| CURE241115P00070000 | 2024-05-28 10:30AM EDT | 70.00 | 1.70 | 0.30 | 2.85 | 0.00 | - | 2 | 0 | 61.94% |
| CURE241115P00075000 | 2024-05-28 9:56AM EDT | 75.00 | 1.50 | 0.40 | 1.60 | 0.00 | - | 1 | 15 | 55.10% |
| CURE241115P00080000 | 2024-04-01 9:30AM EDT | 80.00 | 2.23 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| CURE241115P00085000 | 2024-03-20 1:51PM EDT | 85.00 | 3.70 | 5.50 | 6.70 | 0.00 | - | - | 4 | 69.86% |
| CURE241115P00090000 | 2024-05-28 10:30AM EDT | 90.00 | 3.95 | 1.70 | 2.75 | 0.00 | - | 4 | 10 | 43.29% |
| CURE241115P00095000 | 2024-05-31 1:09PM EDT | 95.00 | 5.10 | 2.35 | 3.40 | 0.00 | - | 1 | 0 | 40.00% |
| CURE241115P00100000 | 2024-07-01 10:37AM EDT | 100.00 | 3.75 | 3.90 | 4.60 | 0.00 | - | 2 | 15 | 38.51% |
| CURE241115P00105000 | 2024-05-21 3:58PM EDT | 105.00 | 5.50 | 5.00 | 6.00 | 0.00 | - | - | 12 | 36.63% |
| CURE241115P00106000 | 2024-06-17 11:38AM EDT | 106.00 | 6.20 | 5.60 | 6.40 | 0.00 | - | - | 1 | 36.59% |
| CURE241115P00110000 | 2024-06-25 12:32PM EDT | 110.00 | 6.30 | 7.20 | 7.90 | 0.00 | - | 20 | 26 | 35.42% |
| CURE241115P00115000 | 2024-06-28 10:52AM EDT | 115.00 | 7.35 | 9.40 | 10.10 | 0.00 | - | 2 | 4 | 33.90% |
© 2024 Yahoo. Tutti i diritti riservati.