Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CURE240719C00100000 | 2024-06-26 11:12AM EDT | 2024-07-19 | 18.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CURE240816C00100000 | 2024-06-28 10:35AM EDT | 2024-08-16 | 20.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CURE241115C00100000 | 2024-06-27 9:32AM EDT | 2024-11-15 | 22.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CURE240719P00100000 | 2024-06-20 10:05AM EDT | 2024-07-19 | 0.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
CURE240816P00100000 | 2024-06-28 2:48PM EDT | 2024-08-16 | 0.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
CURE241115P00100000 | 2024-06-10 12:44PM EDT | 2024-11-15 | 4.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |