Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CURE240719C00110000 | 2024-06-21 9:35AM EDT | 2024-07-19 | 9.90 | 6.00 | 9.00 | 0.00 | - | 1 | 3 | 47.05% |
CURE240816C00110000 | 2024-06-28 3:31PM EDT | 2024-08-16 | 9.00 | 9.20 | 10.50 | -4.10 | -31.30% | 1 | 14 | 40.32% |
CURE241115C00110000 | 2024-06-25 1:47PM EDT | 2024-11-15 | 16.82 | 13.00 | 16.00 | 0.00 | - | 1 | 7 | 44.34% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CURE240719P00110000 | 2024-06-27 2:42PM EDT | 2024-07-19 | 1.36 | 0.80 | 1.20 | +1.36 | - | - | 2 | 35.23% |
CURE240816P00110000 | 2024-04-11 3:59PM EDT | 2024-08-16 | 10.08 | 5.30 | 6.20 | 0.00 | - | 1 | 19 | 53.92% |
CURE241115P00110000 | 2024-06-25 12:32PM EDT | 2024-11-15 | 6.30 | 6.00 | 7.20 | 0.00 | - | 20 | 26 | 36.93% |