Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CURE240719C00115000 | 2024-06-24 3:12PM EDT | 2024-07-19 | 7.25 | 3.80 | 6.00 | 0.00 | - | 4 | 11 | 47.83% |
CURE240816C00115000 | 2024-06-28 1:34PM EDT | 2024-08-16 | 7.00 | 5.00 | 8.00 | +1.00 | +16.67% | 2 | 12 | 42.58% |
CURE241115C00115000 | 2024-06-03 12:23PM EDT | 2024-11-15 | 10.30 | 10.00 | 11.90 | 0.00 | - | 5 | 2 | 38.67% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CURE240719P00115000 | 2024-06-07 12:21PM EDT | 2024-07-19 | 3.15 | 2.10 | 4.00 | 0.00 | - | 1 | 0 | 46.01% |
CURE240816P00115000 | 2024-06-25 9:57AM EDT | 2024-08-16 | 3.30 | 3.90 | 4.60 | 0.00 | - | 1 | 16 | 32.91% |
CURE241115P00115000 | 2024-06-28 10:52AM EDT | 2024-11-15 | 7.35 | 8.00 | 10.00 | -4.98 | -40.39% | 2 | 4 | 38.37% |