Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CURE240719C00120000 | 2024-06-28 3:34PM EDT | 2024-07-19 | 1.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
CURE240816C00120000 | 2024-06-25 1:16PM EDT | 2024-08-16 | 5.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
CURE241115C00120000 | 2024-05-29 10:21AM EDT | 2024-11-15 | 5.70 | 9.30 | 10.00 | 0.00 | - | 1 | 1 | 39.77% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CURE240719P00120000 | 2024-05-22 3:44PM EDT | 2024-07-19 | 5.75 | 4.20 | 4.90 | 0.00 | - | - | 1 | 28.25% |
CURE240816P00120000 | 2024-03-08 12:54PM EDT | 2024-08-16 | 9.52 | 12.70 | 13.50 | 0.00 | - | 4 | 20 | 67.63% |