Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CURE240719C00130000 | 2024-06-25 10:15AM EDT | 2024-07-19 | 0.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
CURE240816C00130000 | 2024-06-28 3:58PM EDT | 2024-08-16 | 1.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
CURE241115C00130000 | 2024-06-21 11:24AM EDT | 2024-11-15 | 5.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |