Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CURE240719C00145000 | 2024-06-24 9:43AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
CURE240816C00145000 | 2024-04-17 12:06PM EDT | 2024-08-16 | 0.65 | 0.25 | 1.20 | 0.00 | - | 1 | 45 | 53.42% |
CURE241115C00145000 | 2024-03-20 2:09PM EDT | 2024-11-15 | 5.30 | 1.70 | 2.30 | 0.00 | - | - | 13 | 41.54% |