Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
18.40 | 0.00 | - | 1 | 0 | 100.00 | 0.55 | 0.00 | - | 10 | 0 |
13.40 | 0.00 | - | - | 0 | 103.00 | - | - | - | - | - |
- | - | - | - | - | 104.00 | 1.88 | 0.00 | - | - | 0 |
8.50 | 0.00 | - | 1 | 1 | 105.00 | - | - | - | - | - |
5.75 | 0.00 | - | 1 | 1 | 107.00 | 1.57 | 0.00 | - | - | 0 |
- | - | - | - | - | 108.00 | 0.60 | 0.00 | - | 4 | 0 |
9.90 | 0.00 | - | 1 | 0 | 110.00 | 1.36 | 0.00 | - | - | 0 |
- | - | - | - | - | 112.00 | 1.20 | 0.00 | - | 20 | 0 |
5.75 | 0.00 | - | 1 | 0 | 113.00 | - | - | - | - | - |
- | - | - | - | - | 114.00 | 1.80 | 0.00 | - | - | 0 |
7.25 | 0.00 | - | 4 | 0 | 115.00 | 3.15 | 0.00 | - | 1 | 0 |
5.61 | 0.00 | - | 1 | 0 | 116.00 | 3.49 | 0.00 | - | - | 0 |
4.67 | 0.00 | - | 7 | 0 | 117.00 | 4.80 | 0.00 | - | 1 | 0 |
2.99 | 0.00 | - | 1 | 0 | 118.00 | - | - | - | - | - |
- | - | - | - | - | 119.00 | 3.20 | 0.00 | - | - | 0 |
1.60 | 0.00 | - | 10 | 0 | 120.00 | 5.75 | 0.00 | - | - | 1 |
1.00 | 0.00 | - | 12 | 8 | 121.00 | - | - | - | - | - |
1.40 | 0.00 | - | 10 | 0 | 122.00 | 9.80 | 0.00 | - | 3 | 3 |
1.15 | 0.00 | - | 1 | 0 | 123.00 | - | - | - | - | - |
0.80 | 0.00 | - | 6 | 0 | 124.00 | - | - | - | - | - |
1.35 | 0.00 | - | 1 | 0 | 125.00 | - | - | - | - | - |
0.55 | 0.00 | - | 13 | 0 | 126.00 | - | - | - | - | - |
0.85 | 0.00 | - | - | 0 | 130.00 | - | - | - | - | - |
0.30 | 0.00 | - | - | 0 | 135.00 | - | - | - | - | - |
0.10 | 0.00 | - | - | 0 | 145.00 | - | - | - | - | - |