Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CUTR240719C00001000 | 2024-06-20 9:39AM EDT | 1.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CUTR240719C00002000 | 2024-06-27 3:50PM EDT | 2.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 50.00% |
CUTR240719C00003000 | 2024-06-24 12:42PM EDT | 3.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 215 | 0 | 50.00% |
CUTR240719C00004000 | 2024-06-21 12:07PM EDT | 4.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
CUTR240719C00006000 | 2024-05-22 3:02PM EDT | 6.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 1 | 540.63% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CUTR240719P00002000 | 2024-06-27 1:02PM EDT | 2.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |