Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CUTR240719C00006000 | 2024-05-22 3:02PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 1 | 553.13% |
CUTR240920C00006000 | 2024-05-22 3:07PM EDT | 2024-09-20 | 0.15 | 0.00 | 2.10 | 0.00 | - | 1 | 13 | 582.03% |
CUTR241220C00006000 | 2024-05-17 3:02PM EDT | 2024-12-20 | 0.30 | 0.00 | 2.50 | 0.00 | - | 4 | 9 | 489.06% |