Italia markets closed

CureVac N.V. (CVAC)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
55,110,00 (0,00%)
Alla chiusura: 4:00PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper15 ottobre 2021
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CVAC211015C000250002021-09-15 11:42AM EDT25.0032.0027.7032.300.00-40284.52%
CVAC211015C000300002021-08-25 5:22PM EDT30.0028.5923.1027.000.00-10219.24%
CVAC211015C000400002021-09-15 3:59PM EDT40.0016.6013.3016.900.00-22134.67%
CVAC211015C000450002021-08-30 1:19PM EDT45.0025.508.8012.800.00-2369.82%
CVAC211015C000500002021-09-17 10:08AM EDT50.006.865.607.80-0.64-8.53%14762.89%
CVAC211015C000550002021-09-17 3:51PM EDT55.004.434.104.70-0.37-7.71%1014472.85%
CVAC211015C000600002021-09-17 3:56PM EDT60.002.852.353.00-0.05-1.72%6743475.81%
CVAC211015C000650002021-09-17 3:58PM EDT65.001.401.301.70-0.55-28.21%721276.27%
CVAC211015C000700002021-09-17 2:57PM EDT70.000.900.650.95-0.10-10.00%636176.47%
CVAC211015C000750002021-09-17 3:06PM EDT75.000.450.600.65-0.25-35.71%237284.91%
CVAC211015C000800002021-09-17 2:07PM EDT80.000.400.100.65-0.10-20.00%851586.52%
CVAC211015C000850002021-09-17 3:35PM EDT85.000.300.200.65-0.15-33.33%228699.41%
CVAC211015C000900002021-09-17 1:35PM EDT90.000.250.000.65-0.05-16.67%1305103.52%
CVAC211015C000950002021-09-14 1:12PM EDT95.000.450.000.650.00-8286112.21%
CVAC211015C001000002021-09-16 3:42PM EDT100.000.100.000.650.00-4537120.31%
CVAC211015C001050002021-08-25 12:24PM EDT105.000.960.001.550.00-236151.27%
CVAC211015C001100002021-09-13 12:19PM EDT110.000.150.001.600.00-1294160.16%
CVAC211015C001150002021-08-27 3:06PM EDT115.000.400.003.300.00-227197.95%
CVAC211015C001200002021-09-16 12:08PM EDT120.000.050.002.950.00-2473199.95%
CVAC211015C001250002021-08-25 9:54AM EDT125.000.300.003.400.00-323214.26%
CVAC211015C001300002021-09-14 9:41AM EDT130.000.290.001.000.00-1130171.58%
CVAC211015C001350002021-08-25 5:22PM EDT135.000.320.003.400.00-180227.49%
CVAC211015C001400002021-08-25 5:22PM EDT140.000.290.003.400.00-350233.64%
CVAC211015C001450002021-08-25 5:22PM EDT145.000.220.003.300.00-520237.89%
CVAC211015C001500002021-08-31 10:07AM EDT150.000.050.000.800.00-12,572185.74%
CVAC211015C001550002021-08-23 11:52AM EDT155.000.200.003.300.00-8082248.83%
CVAC211015C001600002021-08-25 5:22PM EDT160.000.200.003.400.00-20255.71%
CVAC211015C001650002021-08-25 5:22PM EDT165.000.120.003.300.00-20258.98%
CVAC211015C001700002021-08-25 5:22PM EDT170.003.310.003.300.00-10263.72%
CVAC211015C001750002021-08-26 10:41AM EDT175.000.100.005.000.00-63136295.12%
CVAC211015C001800002021-08-27 10:30AM EDT180.000.200.001.600.00-20257236.82%
Opzioni Putper15 ottobre 2021
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CVAC211015P000250002021-09-16 1:12PM EDT25.000.200.100.850.00-112186.82%
CVAC211015P000300002021-08-25 5:22PM EDT30.000.350.102.200.00-20187.21%
CVAC211015P000350002021-08-31 10:53AM EDT35.000.010.000.450.00-190299.22%
CVAC211015P000400002021-09-17 3:02PM EDT40.000.550.300.60-0.25-31.25%4142187.11%
CVAC211015P000450002021-09-17 3:26PM EDT45.001.300.851.45-0.16-10.96%4056683.59%
CVAC211015P000500002021-09-17 3:53PM EDT50.002.602.252.95-0.20-7.14%2445583.06%
CVAC211015P000550002021-09-17 11:30AM EDT55.005.504.405.30+0.48+9.56%1060682.28%
CVAC211015P000600002021-09-17 3:26PM EDT60.008.707.409.20+0.40+4.82%71,83888.57%
CVAC211015P000650002021-09-17 3:38PM EDT65.0012.3011.4013.30+0.50+4.24%2443995.46%
CVAC211015P000700002021-09-17 2:52PM EDT70.0016.5016.0017.30+0.60+3.77%1407100.20%
CVAC211015P000750002021-09-17 2:40PM EDT75.0021.2920.4022.10+0.31+1.48%3204106.45%
CVAC211015P000800002021-09-17 3:08PM EDT80.0026.4025.2027.10+3.20+13.79%3505117.38%
CVAC211015P000850002021-09-17 1:10PM EDT85.0031.0730.1031.60+0.12+0.39%8809120.36%
CVAC211015P000900002021-09-16 10:27AM EDT90.0035.4035.0036.600.00-115129.39%
CVAC211015P000950002021-09-17 11:45AM EDT95.0041.6039.4041.60-6.60-13.69%10127.15%
CVAC211015P001000002021-08-25 2:53PM EDT100.0029.0044.5046.500.00-1665135.84%
CVAC211015P001050002021-09-16 11:22AM EDT105.0051.0549.3052.300.00-10156.79%
CVAC211015P001100002021-08-26 12:39PM EDT110.0038.5053.9057.400.00-1011158.50%
CVAC211015P001150002021-08-17 10:17AM EDT115.0052.3058.8062.500.00-50165.82%
CVAC211015P001200002021-08-25 5:22PM EDT120.0066.4064.1067.300.00-150175.00%
CVAC211015P001250002021-08-25 5:22PM EDT125.0069.8069.3072.400.00-50188.09%
CVAC211015P001300002021-08-19 10:49AM EDT130.0067.6773.3078.000.00-16185.55%
CVAC211015P001350002021-08-25 5:22PM EDT135.0085.0078.9082.500.00-50193.85%
CVAC211015P001500002021-09-15 12:06PM EDT150.0093.4094.9097.400.00-2203229.54%
CVAC211015P001550002021-08-25 5:22PM EDT155.0094.3099.70102.300.00--0228.71%