Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CVAC240517C00005000 | 2024-05-03 9:31AM EDT | 2024-05-17 | 0.05 | 0.05 | 0.15 | 0.00 | - | 1 | 75 | 248.44% |
CVAC240719C00005000 | 2024-04-29 9:36AM EDT | 2024-07-19 | 0.13 | 0.05 | 0.20 | 0.00 | - | 10 | 1,113 | 106.25% |
CVAC241018C00005000 | 2024-05-06 9:44AM EDT | 2024-10-18 | 0.35 | 0.00 | 0.35 | 0.00 | - | 1 | 203 | 80.08% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CVAC240719P00005000 | 2024-05-02 1:39PM EDT | 2024-07-19 | 2.35 | 1.95 | 2.30 | 0.00 | - | 1 | 185 | 89.84% |
CVAC241018P00005000 | 2024-05-03 1:57PM EDT | 2024-10-18 | 2.10 | 2.20 | 2.55 | 0.00 | - | 1 | 27 | 101.56% |