Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CVCO240517C00430000 | 2024-04-15 9:30AM EDT | 2024-05-17 | 2.35 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
CVCO240920C00430000 | 2024-04-16 9:47AM EDT | 2024-09-20 | 16.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
CVCO241220C00430000 | 2024-04-24 1:57PM EDT | 2024-12-20 | 26.01 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |