Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CVM240517C00001000 | 2024-05-10 10:26AM EDT | 1.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CVM240517C00002000 | 2024-05-13 10:37AM EDT | 2.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
CVM240517C00003000 | 2024-05-08 11:00AM EDT | 3.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
CVM240517C00004000 | 2024-05-08 10:18AM EDT | 4.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
CVM240517C00005000 | 2024-04-18 10:13AM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 50.00% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CVM240517P00001000 | 2024-04-25 10:54AM EDT | 1.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
CVM240517P00002000 | 2024-05-09 12:15PM EDT | 2.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
CVM240517P00003000 | 2024-05-09 2:39PM EDT | 3.00 | 1.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |