Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CVM240517C00001000 | 2024-05-07 10:43AM EDT | 1.00 | 1.00 | 0.00 | 4.30 | +0.34 | +51.52% | 1 | 51 | 0.00% |
CVM240517C00002000 | 2024-05-07 2:49PM EDT | 2.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1,133 | 1,160 | 156.25% |
CVM240517C00003000 | 2024-05-07 10:10AM EDT | 3.00 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 1 | 436 | 225.00% |
CVM240517C00004000 | 2024-04-10 12:38PM EDT | 4.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 10 | 40 | 793.75% |
CVM240517C00005000 | 2024-04-18 10:13AM EDT | 5.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 26 | 29 | 754.69% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CVM240517P00001000 | 2024-04-25 10:54AM EDT | 1.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | - | 100 | 287.50% |
CVM240517P00002000 | 2024-04-23 12:19PM EDT | 2.00 | 0.65 | 0.00 | 0.55 | 0.00 | - | 11 | 72 | 287.50% |
CVM240517P00003000 | 2024-04-23 12:19PM EDT | 3.00 | 1.65 | 0.00 | 1.80 | 0.00 | - | 1 | 7 | 670.31% |