Italia markets close in 2 hours 4 minutes
FTSE MIB
35.046,69 +230,78 (+0,66%) Dow Jones
39.431,51 -81,29 (-0,21%) Nasdaq
16.388,24 +47,34 (+0,29%) Nikkei 225
38.356,06 +176,60 (+0,46%) Petrolio
78,02 -1,10 (-1,39%) Bitcoin EUR
57.224,27 -996,93 (-1,71%)
CEL-SCI Corporation (CVM)
NYSE American - NYSE American Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:2.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVM240517C00002000 | 2024-05-13 10:37AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 1,575 | 50.00% |
| CVM240621C00002000 | 2024-05-13 11:38AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 346 | 25.00% |
| CVM240719C00002000 | 2024-05-13 3:49PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 50 | 683 | 25.00% |
| CVM241018C00002000 | 2024-05-13 2:57PM EDT | 2024-10-18 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 792 | 12.50% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVM240517P00002000 | 2024-05-09 12:15PM EDT | 2024-05-17 | 0.57 | 0.00 | 0.00 | 0.00 | - | 11 | 196 | 0.00% |
| CVM240621P00002000 | 2024-05-08 2:05PM EDT | 2024-06-21 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 29 | 0.00% |
| CVM240719P00002000 | 2024-05-08 10:00AM EDT | 2024-07-19 | 0.55 | 0.00 | 0.00 | 0.00 | - | 20 | 666 | 0.00% |
| CVM241018P00002000 | 2024-05-09 3:39PM EDT | 2024-10-18 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 586 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.