Italia markets close in 3 hours 55 minutes
FTSE MIB
35.005,59 +189,68 (+0,54%) Dow Jones
39.431,51 -81,29 (-0,21%) Nasdaq
16.388,24 +47,34 (+0,29%) Nikkei 225
38.356,06 +176,60 (+0,46%) Petrolio
78,89 -0,23 (-0,29%) Bitcoin EUR
57.251,16 -711,85 (-1,23%)
CEL-SCI Corporation (CVM)
NYSE American - NYSE American Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:3.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVM240517C00003000 | 2024-05-08 11:00AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 503 | 50.00% |
| CVM240621C00003000 | 2024-05-10 10:44AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 21 | 278 | 50.00% |
| CVM240719C00003000 | 2024-05-13 11:27AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1,943 | 50.00% |
| CVM241018C00003000 | 2024-05-13 2:55PM EDT | 2024-10-18 | 0.20 | 0.00 | 0.00 | 0.00 | - | 60 | 345 | 25.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVM240517P00003000 | 2024-05-09 2:39PM EDT | 2024-05-17 | 1.49 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| CVM240621P00003000 | 2024-04-23 12:19PM EDT | 2024-06-21 | 1.65 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| CVM240719P00003000 | 2024-04-26 12:33PM EDT | 2024-07-19 | 1.75 | 0.00 | 0.00 | 0.00 | - | 10 | 225 | 0.00% |
| CVM241018P00003000 | 2024-03-14 1:51PM EDT | 2024-10-18 | 1.59 | 1.70 | 1.85 | 0.00 | - | 2 | 2 | 135.94% |
© 2024 Yahoo. Tutti i diritti riservati.