Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CVM240517C00004000 | 2024-05-08 10:18AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.50 | 0.00 | - | 10 | 45 | 1,100.00% |
CVM240621C00004000 | 2024-05-08 10:55AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.35 | 0.00 | - | - | 3 | 307.81% |
CVM240719C00004000 | 2024-05-03 11:19AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.25 | 0.00 | - | 2 | 1,859 | 210.16% |
CVM241018C00004000 | 2024-05-13 11:40AM EDT | 2024-10-18 | 0.15 | 0.10 | 0.15 | 0.00 | - | 4 | 126 | 136.72% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CVM240719P00004000 | 2024-04-04 12:17PM EDT | 2024-07-19 | 2.40 | 2.40 | 2.85 | 0.00 | - | 1 | 5 | 160.94% |