Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CVM240517C00005000 | 2024-04-18 10:13AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.50 | 0.00 | - | 26 | 29 | 1,228.13% |
CVM240621C00005000 | 2024-05-08 11:58AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 5 | 392.97% |
CVM240719C00005000 | 2024-05-10 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 1,580 | 190.63% |
CVM241018C00005000 | 2024-05-13 12:50PM EDT | 2024-10-18 | 0.06 | 0.05 | 0.10 | 0.00 | - | 2 | 183 | 135.94% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CVM240719P00005000 | 2024-03-19 12:14PM EDT | 2024-07-19 | 3.20 | 3.50 | 4.00 | 0.00 | - | 2 | 2 | 247.66% |