Italia markets closed

Calvert Emerging Markets Equity C (CVMCX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
17,05+0,14 (+0,83%)
Alla chiusura: 08:00PM EDT
Periodo di tempo:
07 lug 2023 - 07 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
05 lug 202417,0517,0517,0517,0517,05-
03 lug 202416,9116,9116,9116,9116,91-
02 lug 202416,6816,6816,6816,6816,68-
01 lug 202416,6716,6716,6716,6716,67-
28 giu 202416,6816,6816,6816,6816,68-
27 giu 202416,6416,6416,6416,6416,64-
26 giu 202416,6816,6816,6816,6816,68-
25 giu 202416,7016,7016,7016,7016,70-
24 giu 202416,7216,7216,7216,7216,72-
21 giu 202416,7316,7316,7316,7316,73-
20 giu 202416,8616,8616,8616,8616,86-
18 giu 202416,8316,8316,8316,8316,83-
17 giu 202416,6816,6816,6816,6816,68-
14 giu 202416,6316,6316,6316,6316,63-
13 giu 202416,5716,5716,5716,5716,57-
12 giu 202416,5116,5116,5116,5116,51-
11 giu 202416,3216,3216,3216,3216,32-
10 giu 202416,4216,4216,4216,4216,42-
07 giu 202416,4016,4016,4016,4016,40-
06 giu 202416,5816,5816,5816,5816,58-
05 giu 202416,5516,5516,5516,5516,55-
04 giu 202416,2416,2416,2416,2416,24-
03 giu 202416,3316,3316,3316,3316,33-
31 mag 202416,1316,1316,1316,1316,13-
30 mag 202416,3116,3116,3116,3116,31-
29 mag 202416,3516,3516,3516,3516,35-
28 mag 202416,6216,6216,6216,6216,62-
24 mag 202416,6316,6316,6316,6316,63-
23 mag 202416,5916,5916,5916,5916,59-
22 mag 202416,6716,6716,6716,6716,67-
21 mag 202416,7616,7616,7616,7616,76-
20 mag 202416,9816,9816,9816,9816,98-
17 mag 202416,9916,9916,9916,9916,99-
16 mag 202416,9916,9916,9916,9916,99-
15 mag 202416,9216,9216,9216,9216,92-
14 mag 202416,7716,7716,7716,7716,77-
13 mag 202416,6316,6316,6316,6316,63-
10 mag 202416,5216,5216,5216,5216,52-
09 mag 202416,4616,4616,4616,4616,46-
08 mag 202416,4116,4116,4116,4116,41-
07 mag 202416,4116,4116,4116,4116,41-
06 mag 202416,4216,4216,4216,4216,42-
03 mag 202416,3416,3416,3416,3416,34-
02 mag 202416,2016,2016,2016,2016,20-
01 mag 202415,8315,8315,8315,8315,83-
30 apr 202415,8515,8515,8515,8515,85-
29 apr 202416,0516,0516,0516,0516,05-
26 apr 202415,9515,9515,9515,9515,95-
25 apr 202415,7215,7215,7215,7215,72-
24 apr 202415,7415,7415,7415,7415,74-
23 apr 202415,5815,5815,5815,5815,58-
22 apr 202415,4115,4115,4115,4115,41-
19 apr 202415,2215,2215,2215,2215,22-
18 apr 202415,4415,4415,4415,4415,44-
17 apr 202415,3615,3615,3615,3615,36-
16 apr 202415,3915,3915,3915,3915,39-
15 apr 202415,6115,6115,6115,6115,61-
12 apr 202415,7815,7815,7815,7815,78-
11 apr 202416,1716,1716,1716,1716,17-
10 apr 202416,1216,1216,1216,1216,12-
09 apr 202416,2516,2516,2516,2516,25-
08 apr 202416,1616,1616,1616,1616,16-
05 apr 202416,1116,1116,1116,1116,11-
04 apr 202416,0616,0616,0616,0616,06-
03 apr 202416,1116,1116,1116,1116,11-
02 apr 202416,0116,0116,0116,0116,01-
01 apr 202415,9315,9315,9315,9315,93-
28 mar 202415,8715,8715,8715,8715,87-
27 mar 202415,8515,8515,8515,8515,85-
26 mar 202415,8715,8715,8715,8715,87-
25 mar 202415,8915,8915,8915,8915,89-
22 mar 202415,8915,8915,8915,8915,89-
21 mar 202415,9615,9615,9615,9615,96-
20 mar 202415,8715,8715,8715,8715,87-
19 mar 202415,6315,6315,6315,6315,63-
18 mar 202415,7315,7315,7315,7315,73-
15 mar 202415,7215,7215,7215,7215,72-
14 mar 202415,9215,9215,9215,9215,92-
13 mar 202416,0816,0816,0816,0816,08-
12 mar 202416,0716,0716,0716,0716,07-
11 mar 202415,7715,7715,7715,7715,77-
08 mar 202415,7515,7515,7515,7515,75-
07 mar 202415,7815,7815,7815,7815,78-
06 mar 202415,6815,6815,6815,6815,68-
05 mar 202415,4115,4115,4115,4115,41-
04 mar 202415,5715,5715,5715,5715,57-
01 mar 202415,5715,5715,5715,5715,57-
29 feb 202415,4115,4115,4115,4115,41-
28 feb 202415,3215,3215,3215,3215,32-
27 feb 202415,4515,4515,4515,4515,45-
26 feb 202415,4215,4215,4215,4215,42-
23 feb 202415,4815,4815,4815,4815,48-
22 feb 202415,5515,5515,5515,5515,55-
21 feb 202415,4515,4515,4515,4515,45-
20 feb 202415,4515,4515,4515,4515,45-
16 feb 202415,4315,4315,4315,4315,43-
15 feb 202415,3615,3615,3615,3615,36-
14 feb 202415,3315,3315,3315,3315,33-
13 feb 202415,2315,2315,2315,2315,23-
12 feb 202415,4315,4315,4315,4315,43-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...