Italia markets closed
FTSE MIB
34.492,41 +44,81 (+0,13%) Dow Jones
38.686,32 +574,82 (+1,51%) Nasdaq
16.735,02 -2,08 (-0,01%) Nikkei 225
38.487,90 +433,80 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.350,04 -9,19 (-0,01%)
CVS Health Corporation (CVS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
16 agosto 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 27.50 | 0.03 | 0.00 | - | - | 10 |
| 26.17 | 0.00 | - | 1 | 1 | 30.00 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 32.50 | 0.04 | 0.00 | - | 2 | 2 |
| 22.73 | 0.00 | - | 2 | 14 | 35.00 | 0.06 | -0.01 | -14.29% | 2 | 16 |
| - | - | - | - | - | 37.50 | 0.16 | +0.03 | +23.08% | 2 | 502 |
| 17.96 | 0.00 | - | 1 | 10 | 40.00 | 0.19 | -0.07 | -26.92% | 2 | 141 |
| 14.82 | 0.00 | - | 3 | 4 | 42.50 | 0.27 | -0.05 | -15.62% | 2 | 330 |
| 14.90 | +5.64 | +60.91% | 20 | 71 | 45.00 | 0.38 | 0.00 | - | 20 | 565 |
| 10.99 | +4.09 | +59.28% | 2 | 83 | 47.50 | 0.33 | -0.24 | -42.11% | 59 | 464 |
| 10.10 | +2.94 | +41.06% | 48 | 482 | 50.00 | 0.53 | -0.45 | -45.92% | 85 | 1,777 |
| 7.56 | +2.31 | +44.00% | 2 | 108 | 52.50 | 0.97 | -0.72 | -42.60% | 53 | 2,513 |
| 6.05 | +2.35 | +63.51% | 1,647 | 13,523 | 55.00 | 1.46 | -1.17 | -44.49% | 299 | 4,181 |
| 4.30 | +1.78 | +70.63% | 231 | 2,385 | 57.50 | 2.30 | -2.80 | -54.90% | 266 | 593 |
| 3.00 | +1.40 | +87.50% | 2,079 | 4,281 | 60.00 | 3.80 | -3.70 | -49.33% | 137 | 941 |
| 2.02 | +0.97 | +92.38% | 682 | 1,307 | 62.50 | 7.50 | +0.15 | +2.04% | 5 | 852 |
| 1.32 | +0.67 | +103.08% | 422 | 2,916 | 65.00 | 9.60 | 0.00 | - | 19 | 2,420 |
| 0.86 | +0.45 | +109.76% | 146 | 1,917 | 67.50 | 9.50 | -2.92 | -23.51% | 7 | 782 |
| 0.56 | +0.24 | +75.00% | 110 | 6,258 | 70.00 | 15.14 | 0.00 | - | 1 | 2,553 |
| 0.39 | +0.22 | +129.41% | 47 | 467 | 72.50 | 15.24 | +0.01 | +0.07% | 2 | 594 |
| 0.30 | -0.06 | -16.67% | 2 | 2,065 | 75.00 | 20.54 | 0.00 | - | 1 | 7 |
| 0.22 | +0.03 | +15.79% | 1 | 2,018 | 77.50 | 22.95 | 0.00 | - | 937 | 6 |
| 0.16 | +0.03 | +23.08% | 2 | 1,768 | 80.00 | 23.55 | 0.00 | - | 1 | 0 |
| 0.14 | +0.03 | +27.27% | 4 | 1,669 | 82.50 | 29.16 | 0.00 | - | 260 | 8 |
| 0.09 | 0.00 | - | 7 | 1,742 | 85.00 | 28.00 | 0.00 | - | 1 | 0 |
| 0.20 | +0.11 | +122.22% | 1 | 761 | 87.50 | 10.00 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 4 | 1,121 | 90.00 | 32.45 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 1 | 182 | 95.00 | 38.05 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 2 | 275 | 100.00 | 30.09 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 2 | 201 | 105.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 40 | 392 | 110.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 51 | 216 | 115.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 4 | 71 | 120.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.