Italia markets closed
Dow Jones
39.035,40 +151,14 (+0,39%) Nasdaq
16.298,38 -34,18 (-0,21%) Nikkei 225
38.202,37 -632,73 (-1,63%) EUR/USD
1,0749 -0,0009 (-0,09%) Bitcoin EUR
58.248,31 -242,45 (-0,41%) CMC Crypto 200
1.331,40 +36,73 (+2,84%)
CVS Health Corporation (CVS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:42PM EDT. Mercato aperto.
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.29 | 0.00 | - | 25 | 22 | 44.00 | 0.01 | 0.00 | - | 1 | 484 |
| 11.60 | 0.00 | - | - | 22 | 45.00 | 0.01 | 0.00 | - | 5 | 214 |
| 9.45 | 0.00 | - | 2 | 1 | 46.00 | 0.01 | 0.00 | - | 82 | 283 |
| - | - | - | - | - | 47.00 | 0.02 | 0.00 | - | 22 | 279 |
| - | - | - | - | - | 47.50 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 48.00 | 0.01 | 0.00 | - | 14 | 215 |
| - | - | - | - | - | 48.50 | 0.01 | 0.00 | - | 200 | 492 |
| 6.73 | 0.00 | - | 12 | 10 | 49.00 | 0.01 | 0.00 | - | 150 | 333 |
| 6.15 | 0.00 | - | 2 | 0 | 49.50 | 0.01 | 0.00 | - | 2 | 131 |
| 6.55 | 0.00 | - | 7 | 89 | 50.00 | 0.01 | 0.00 | - | 145 | 598 |
| 4.65 | 0.00 | - | 1 | 21 | 51.00 | 0.01 | -0.02 | -66.67% | 1 | 127 |
| 3.91 | 0.00 | - | 1 | 14 | 51.50 | 0.01 | 0.00 | - | 225 | 106 |
| 3.45 | 0.00 | - | 1 | 55 | 52.00 | 0.03 | 0.00 | - | 103 | 223 |
| 3.76 | 0.00 | - | 1 | 1 | 52.50 | 0.03 | -0.07 | -70.00% | 6 | 62 |
| 2.43 | -0.37 | -13.21% | 10 | 94 | 53.00 | 0.03 | 0.00 | - | 191 | 94 |
| 3.16 | 0.00 | - | 3 | 35 | 53.50 | 0.05 | 0.00 | - | 155 | 269 |
| 1.30 | -1.10 | -45.83% | 143 | 1,773 | 54.00 | 0.08 | +0.05 | +166.67% | 405 | 1,246 |
| 0.54 | -0.51 | -48.57% | 1,244 | 1,898 | 55.00 | 0.29 | +0.12 | +70.59% | 1,762 | 3,065 |
| 0.14 | -0.24 | -63.16% | 3,099 | 5,058 | 56.00 | 0.86 | +0.30 | +53.57% | 138 | 1,004 |
| 0.04 | -0.08 | -66.67% | 1,349 | 4,531 | 57.00 | 1.88 | +0.56 | +42.42% | 21 | 228 |
| 0.02 | -0.02 | -50.00% | 258 | 2,298 | 58.00 | 1.65 | 0.00 | - | 14 | 108 |
| 0.02 | -0.01 | -50.00% | 361 | 1,455 | 59.00 | 2.85 | 0.00 | - | 1 | 62 |
| 0.01 | 0.00 | - | 278 | 1,275 | 60.00 | 4.75 | +0.52 | +12.29% | 38 | 19 |
| 0.03 | +0.02 | +200.00% | 12 | 341 | 61.00 | 5.80 | +0.35 | +6.42% | 38 | 4 |
| 0.02 | 0.00 | - | 10 | 400 | 62.00 | 6.80 | +1.40 | +26.17% | 38 | 2 |
| 0.02 | 0.00 | - | 10 | 66 | 63.00 | 7.80 | +0.55 | +7.59% | 32 | 6 |
| 0.01 | 0.00 | - | 10 | 175 | 64.00 | 8.70 | +1.03 | +13.43% | 32 | 7 |
| 0.02 | +0.01 | +100.00% | 10 | 376 | 65.00 | 9.85 | +0.36 | +3.79% | 38 | 4 |
| 0.01 | -0.01 | -50.00% | 12 | 367 | 66.00 | 10.70 | +0.50 | +4.90% | 32 | 5 |
| 0.01 | 0.00 | - | 10 | 917 | 67.00 | 11.75 | 0.00 | - | 33 | 12 |
| 0.01 | 0.00 | - | 40 | 841 | 68.00 | 11.00 | 0.00 | - | 6 | 9 |
| 0.02 | 0.00 | - | 1 | 456 | 69.00 | 14.00 | 0.00 | - | 122 | 3 |
| 0.01 | 0.00 | - | 5 | 4,233 | 70.00 | 14.35 | 0.00 | - | 6 | 6 |
| 0.01 | 0.00 | - | 2 | 1,393 | 71.00 | 15.25 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 6 | 572 | 72.00 | 15.75 | 0.00 | - | 152 | 0 |
| 0.01 | 0.00 | - | 113 | 1,124 | 73.00 | 16.96 | 0.00 | - | 4 | 7 |
| 0.05 | 0.00 | - | 3 | 642 | 74.00 | 18.05 | 0.00 | - | 140 | 0 |
| 0.01 | 0.00 | - | 15 | 1,058 | 75.00 | 20.00 | 0.00 | - | 10 | 7 |
| 0.01 | 0.00 | - | 30 | 251 | 76.00 | 19.95 | 0.00 | - | 31 | 1 |
| 0.01 | 0.00 | - | 40 | 460 | 77.00 | 9.82 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 12 | 567 | 78.00 | 10.27 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 101 | 189 | 79.00 | 10.70 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 3 | 550 | 80.00 | 23.50 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 139 | 241 | 81.00 | 26.05 | 0.00 | - | 7 | 5 |
| 0.01 | 0.00 | - | 124 | 139 | 82.00 | 7.95 | 0.00 | - | - | 1 |
| 0.02 | 0.00 | - | 14 | 43 | 83.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 7 | 84.00 | 29.05 | 0.00 | - | 7 | 5 |
| 0.03 | 0.00 | - | 5 | 19 | 85.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 14 | 86.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 115 | 115 | 87.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 8 | 20 | 89.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 210 | 10 | 90.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | - | 1 | 91.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 5 | 95.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 15 | 18 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.