Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CVS240607C00059000 | 2024-05-31 3:58PM EDT | 2024-06-07 | 1.19 | 1.15 | 1.21 | +1.07 | +891.67% | 2,896 | 624 | 28.91% |
CVS240614C00059000 | 2024-05-31 3:48PM EDT | 2024-06-14 | 1.39 | 1.08 | 1.76 | +1.10 | +379.31% | 727 | 193 | 32.28% |
CVS240621C00059000 | 2024-05-31 3:56PM EDT | 2024-06-21 | 1.71 | 1.73 | 1.83 | +1.35 | +375.00% | 196 | 610 | 27.30% |
CVS240628C00059000 | 2024-05-31 3:58PM EDT | 2024-06-28 | 1.95 | 1.78 | 2.45 | +1.38 | +242.11% | 60 | 127 | 33.20% |
CVS240705C00059000 | 2024-05-31 3:37PM EDT | 2024-07-05 | 1.90 | 2.06 | 3.70 | +1.40 | +280.00% | 12 | 16 | 47.02% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CVS240607P00059000 | 2024-05-31 3:57PM EDT | 2024-06-07 | 0.55 | 0.50 | 0.53 | -2.45 | -81.67% | 502 | 34 | 26.17% |
CVS240614P00059000 | 2024-05-31 2:33PM EDT | 2024-06-14 | 1.00 | 0.46 | 0.91 | -2.50 | -71.43% | 8 | 103 | 26.56% |
CVS240621P00059000 | 2024-05-31 3:41PM EDT | 2024-06-21 | 1.24 | 0.99 | 1.04 | -4.14 | -76.95% | 76 | 21 | 23.83% |
CVS240628P00059000 | 2024-05-31 1:38PM EDT | 2024-06-28 | 1.26 | 0.43 | 1.43 | -2.59 | -67.27% | 6 | 139 | 26.64% |
CVS240705P00059000 | 2024-05-30 1:31PM EDT | 2024-07-05 | 3.93 | 1.17 | 1.48 | 0.00 | - | 1 | 1 | 24.44% |