Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 11 | 335 | 2024-05-31 | 4.70 | 0.00 | - | 1 | 0 |
0.05 | +0.02 | +66.67% | 203 | 850 | 2024-06-07 | 5.30 | 0.00 | - | 2 | 0 |
0.11 | +0.05 | +83.33% | 9 | 93 | 2024-06-14 | 5.26 | 0.00 | - | 3 | 0 |
0.18 | +0.08 | +80.00% | 23 | 287 | 2024-06-21 | 6.35 | -1.07 | -14.42% | 5 | 24 |
0.25 | +0.12 | +92.31% | 14 | 42 | 2024-06-28 | - | - | - | - | - |
0.34 | +0.17 | +100.00% | 1,626 | 1,600 | 2024-07-05 | - | - | - | - | - |