Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 2 | 1 | 2024-05-31 | - | - | - | - | - |
0.01 | 0.00 | - | 12 | 2,123 | 2024-06-21 | 21.25 | 0.00 | - | 82 | 0 |
0.10 | 0.00 | - | 4 | 1,121 | 2024-08-16 | 32.36 | 0.00 | - | 1 | 0 |
0.18 | +0.05 | +38.46% | 2 | 482 | 2024-09-20 | 11.75 | 0.00 | - | 9 | 0 |
0.22 | +0.01 | +4.76% | 3 | 62 | 2024-10-18 | 33.32 | +33.32 | - | - | 0 |
0.20 | +0.06 | +42.86% | 2 | 134 | 2024-11-15 | 13.90 | 0.00 | - | - | 15 |
0.25 | -0.03 | -10.71% | 16 | 2,704 | 2025-01-17 | 16.69 | 0.00 | - | 2 | 3 |
0.39 | 0.00 | - | 45 | 619 | 2025-03-21 | - | - | - | - | - |
0.55 | 0.00 | - | 1 | 103 | 2025-06-20 | 15.80 | 0.00 | - | 1 | 1 |
0.70 | 0.00 | - | 3 | 51 | 2025-09-19 | 19.04 | 0.00 | - | 1 | 1 |
1.39 | -0.03 | -2.11% | 25 | 818 | 2026-01-16 | 34.70 | 0.00 | - | 3 | 3 |