Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.03 | 0.00 | - | 4 | 3,012 | 2024-06-21 | 25.61 | 0.00 | - | 12 | 0 |
0.08 | -0.02 | -20.00% | 2 | 275 | 2024-08-16 | 30.09 | 0.00 | - | - | 0 |
0.06 | -0.01 | -14.29% | 2 | 282 | 2024-09-20 | 28.60 | 0.00 | - | 1 | 0 |
0.06 | 0.00 | - | 2 | 5 | 2024-10-18 | - | - | - | - | - |
0.15 | -0.02 | -11.76% | 2 | 138 | 2024-11-15 | - | - | - | - | - |
0.33 | +0.23 | +230.00% | 2 | 2,910 | 2025-01-17 | 41.42 | 0.00 | - | 170 | 128 |
0.28 | 0.00 | - | - | 0 | 2025-03-21 | - | - | - | - | - |
0.28 | 0.00 | - | 7 | 96 | 2025-06-20 | - | - | - | - | - |
0.43 | 0.00 | - | 18 | 402 | 2025-09-19 | - | - | - | - | - |
0.73 | -0.15 | -17.05% | 6 | 942 | 2026-01-16 | 23.60 | 0.00 | - | 2 | 2 |