Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.05 | +0.01 | +25.00% | 169 | 2,024 | 2024-05-31 | 1.89 | -0.39 | -17.11% | 8 | 846 |
0.34 | +0.16 | +88.89% | 187 | 1,868 | 2024-06-07 | 1.67 | -0.75 | -30.99% | 94 | 480 |
0.64 | +0.24 | +60.00% | 12 | 180 | 2024-06-14 | 2.21 | -0.75 | -25.34% | 1 | 173 |
0.80 | +0.34 | +73.91% | 31 | 774 | 2024-06-21 | 2.64 | -0.13 | -4.69% | 2 | 834 |
0.83 | +0.19 | +29.69% | 49 | 74 | 2024-06-28 | 2.85 | 0.00 | - | 3 | 67 |
1.00 | +0.18 | +21.95% | 152 | 421 | 2024-07-05 | 2.96 | 0.00 | - | 1 | 91 |