Italia markets close in 1 hour 19 minutes
FTSE MIB
34.084,00 -158,49 (-0,46%) Dow Jones
38.888,10 +3,84 (+0,01%) Nasdaq
16.280,45 -52,11 (-0,32%) Nikkei 225
38.202,37 -632,73 (-1,63%) Petrolio
77,90 -0,48 (-0,61%) Bitcoin EUR
57.901,34 -1.019,18 (-1,73%)
CVS Health Corporation (CVS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:11AM EDT. Mercato aperto.
Prezzo d'esercizio:59.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVS240510C00059000 | 2024-05-08 9:33AM EDT | 2024-05-10 | 0.02 | 0.01 | 0.03 | -0.01 | -25.00% | 19 | 1,455 | 42.58% |
| CVS240517C00059000 | 2024-05-08 9:41AM EDT | 2024-05-17 | 0.07 | 0.06 | 0.08 | -0.05 | -41.67% | 89 | 3,472 | 28.32% |
| CVS240524C00059000 | 2024-05-08 9:36AM EDT | 2024-05-24 | 0.15 | 0.12 | 0.32 | -0.05 | -25.00% | 3 | 92 | 32.03% |
| CVS240531C00059000 | 2024-05-07 3:59PM EDT | 2024-05-31 | 0.28 | 0.18 | 0.26 | 0.00 | - | 179 | 3,623 | 25.15% |
| CVS240607C00059000 | 2024-05-07 12:21PM EDT | 2024-06-07 | 0.55 | 0.28 | 0.32 | 0.00 | - | 18 | 302 | 23.68% |
| CVS240614C00059000 | 2024-05-07 2:21PM EDT | 2024-06-14 | 0.67 | 0.42 | 0.46 | 0.00 | - | 7 | 8 | 24.41% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVS240510P00059000 | 2024-05-07 2:13PM EDT | 2024-05-10 | 2.85 | 3.00 | 3.90 | 0.00 | - | 1 | 62 | 0.00% |
| CVS240517P00059000 | 2024-05-07 3:14PM EDT | 2024-05-17 | 3.27 | 2.96 | 4.00 | 0.00 | - | 3 | 2,674 | 20.70% |
| CVS240524P00059000 | 2024-05-02 10:11AM EDT | 2024-05-24 | 4.80 | 3.75 | 4.00 | 0.00 | - | 2 | 20 | 16.02% |
| CVS240531P00059000 | 2024-05-08 9:41AM EDT | 2024-05-31 | 3.78 | 3.80 | 3.90 | +0.65 | +20.77% | 3 | 32 | 0.00% |
| CVS240607P00059000 | 2024-05-06 3:25PM EDT | 2024-06-07 | 3.34 | 3.45 | 4.25 | 0.00 | - | 9 | 29 | 22.27% |
© 2024 Yahoo. Tutti i diritti riservati.