Italia markets open in 9 minutes
Dow Jones
38.884,26 +31,99 (+0,08%) Nasdaq
16.332,56 -16,69 (-0,10%) Nikkei 225
38.202,37 -632,73 (-1,63%) EUR/USD
1,0749 -0,0009 (-0,09%) Bitcoin EUR
58.141,49 -1.085,39 (-1,83%) CMC Crypto 200
1.291,46 -3,21 (-0,25%)
CVS Health Corporation (CVS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:60.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVS240510C00060000 | 2024-05-07 3:52PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 571 | 0 | 25.00% |
| CVS240517C00060000 | 2024-05-07 3:56PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5,325 | 0 | 12.50% |
| CVS240524C00060000 | 2024-05-07 2:38PM EDT | 2024-05-24 | 0.14 | 0.00 | 0.00 | 0.00 | - | 194 | 0 | 6.25% |
| CVS240531C00060000 | 2024-05-07 1:42PM EDT | 2024-05-31 | 0.23 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 6.25% |
| CVS240607C00060000 | 2024-05-07 3:31PM EDT | 2024-06-07 | 0.28 | 0.00 | 0.00 | 0.00 | - | 544 | 0 | 6.25% |
| CVS240614C00060000 | 2024-05-07 3:37PM EDT | 2024-06-14 | 0.41 | 0.00 | 0.00 | 0.00 | - | 174 | 0 | 6.25% |
| CVS240621C00060000 | 2024-05-07 3:43PM EDT | 2024-06-21 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1,614 | 0 | 6.25% |
| CVS240816C00060000 | 2024-05-07 3:56PM EDT | 2024-08-16 | 1.64 | 0.00 | 0.00 | 0.00 | - | 339 | 0 | 3.13% |
| CVS240920C00060000 | 2024-05-07 3:33PM EDT | 2024-09-20 | 2.12 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 3.13% |
| CVS241018C00060000 | 2024-05-07 3:01PM EDT | 2024-10-18 | 2.48 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 3.13% |
| CVS241115C00060000 | 2024-05-07 3:56PM EDT | 2024-11-15 | 2.93 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 3.13% |
| CVS250117C00060000 | 2024-05-07 3:53PM EDT | 2025-01-17 | 3.75 | 0.00 | 0.00 | 0.00 | - | 1,674 | 0 | 1.56% |
| CVS250321C00060000 | 2024-05-07 10:48AM EDT | 2025-03-21 | 4.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| CVS250620C00060000 | 2024-05-07 1:12PM EDT | 2025-06-20 | 5.27 | 0.00 | 0.00 | 0.00 | - | 166 | 0 | 1.56% |
| CVS250919C00060000 | 2024-05-07 2:39PM EDT | 2025-09-19 | 5.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| CVS260116C00060000 | 2024-05-07 12:50PM EDT | 2026-01-16 | 6.65 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| CVS261218C00060000 | 2024-05-03 3:08PM EDT | 2026-12-18 | 8.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVS240510P00060000 | 2024-05-06 2:48PM EDT | 2024-05-10 | 4.23 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| CVS240517P00060000 | 2024-05-07 3:49PM EDT | 2024-05-17 | 4.00 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| CVS240524P00060000 | 2024-05-06 3:26PM EDT | 2024-05-24 | 4.10 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| CVS240531P00060000 | 2024-05-07 10:28AM EDT | 2024-05-31 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVS240607P00060000 | 2024-05-06 3:23PM EDT | 2024-06-07 | 4.34 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CVS240614P00060000 | 2024-05-02 3:24PM EDT | 2024-06-14 | 5.29 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CVS240621P00060000 | 2024-05-07 3:58PM EDT | 2024-06-21 | 4.40 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| CVS240816P00060000 | 2024-05-07 11:05AM EDT | 2024-08-16 | 4.95 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| CVS240920P00060000 | 2024-05-07 1:42PM EDT | 2024-09-20 | 5.52 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| CVS241018P00060000 | 2024-05-06 11:38AM EDT | 2024-10-18 | 6.11 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| CVS241115P00060000 | 2024-05-06 10:49AM EDT | 2024-11-15 | 6.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CVS250117P00060000 | 2024-05-07 1:04PM EDT | 2025-01-17 | 6.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CVS250321P00060000 | 2024-05-07 11:57AM EDT | 2025-03-21 | 7.40 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| CVS250620P00060000 | 2024-05-07 2:25PM EDT | 2025-06-20 | 8.20 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| CVS250919P00060000 | 2024-05-07 11:22AM EDT | 2025-09-19 | 8.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CVS260116P00060000 | 2024-05-07 3:30PM EDT | 2026-01-16 | 9.58 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.