Italia markets closed
Dow Jones
38.950,94 +66,68 (+0,17%) Nasdaq
16.293,02 -39,53 (-0,24%) Nikkei 225
38.202,37 -632,73 (-1,63%) EUR/USD
1,0750 -0,0008 (-0,08%) Bitcoin EUR
57.921,08 -1.305,69 (-2,20%) CMC Crypto 200
1.322,44 +27,76 (+2,14%)
CVS Health Corporation (CVS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:32PM EDT. Mercato aperto.
Prezzo d'esercizio:61.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVS240510C00061000 | 2024-05-08 11:25AM EDT | 2024-05-10 | 0.02 | 0.01 | 0.03 | +0.01 | +100.00% | 6 | 341 | 53.91% |
| CVS240517C00061000 | 2024-05-07 2:34PM EDT | 2024-05-17 | 0.06 | 0.02 | 0.04 | 0.00 | - | 13 | 152 | 33.01% |
| CVS240524C00061000 | 2024-05-07 3:42PM EDT | 2024-05-24 | 0.08 | 0.05 | 0.08 | -0.01 | -11.11% | 45 | 357 | 28.91% |
| CVS240531C00061000 | 2024-05-08 11:41AM EDT | 2024-05-31 | 0.09 | 0.08 | 0.10 | -0.05 | -35.71% | 59 | 74 | 25.49% |
| CVS240607C00061000 | 2024-05-08 11:42AM EDT | 2024-06-07 | 0.13 | 0.12 | 0.15 | -0.08 | -38.10% | 11 | 396 | 24.61% |
| CVS240614C00061000 | 2024-05-08 10:13AM EDT | 2024-06-14 | 0.21 | 0.18 | 0.21 | -0.13 | -38.24% | 1 | 15 | 24.22% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVS240510P00061000 | 2024-05-08 12:13PM EDT | 2024-05-10 | 5.85 | 5.80 | 6.15 | +0.40 | +7.34% | 18 | 4 | 75.59% |
| CVS240517P00061000 | 2024-05-02 9:32AM EDT | 2024-05-17 | 5.15 | 5.75 | 5.90 | 0.00 | - | 2 | 1 | 34.18% |
| CVS240524P00061000 | 2024-05-03 1:53PM EDT | 2024-05-24 | 4.70 | 5.70 | 5.95 | 0.00 | - | 2 | 15 | 30.18% |
| CVS240531P00061000 | 2024-05-03 1:53PM EDT | 2024-05-31 | 4.70 | 5.75 | 5.95 | 0.00 | - | 1 | 28 | 25.39% |
| CVS240607P00061000 | 2024-05-06 9:30AM EDT | 2024-06-07 | 5.08 | 5.75 | 6.45 | 0.00 | - | 1 | 2 | 37.26% |
© 2024 Yahoo. Tutti i diritti riservati.