Italia markets close in 1 hour
FTSE MIB
34.135,26 -107,23 (-0,31%) Dow Jones
38.906,59 +22,33 (+0,06%) Nasdaq
16.313,79 -18,77 (-0,11%) Nikkei 225
38.202,37 -632,73 (-1,63%) Petrolio
77,98 -0,40 (-0,51%) Bitcoin EUR
58.125,56 -728,98 (-1,24%)
CVS Health Corporation (CVS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:30AM EDT. Mercato aperto.
Prezzo d'esercizio:62.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVS240510C00062000 | 2024-05-07 12:38PM EDT | 2024-05-10 | 0.02 | 0.01 | 0.04 | 0.00 | - | 4 | 400 | 66.41% |
| CVS240517C00062000 | 2024-05-07 3:12PM EDT | 2024-05-17 | 0.04 | 0.01 | 0.10 | 0.00 | - | 40 | 377 | 46.68% |
| CVS240524C00062000 | 2024-05-07 11:29AM EDT | 2024-05-24 | 0.02 | 0.03 | 0.17 | -0.07 | -43.75% | 5 | 90 | 40.23% |
| CVS240531C00062000 | 2024-05-07 12:59PM EDT | 2024-05-31 | 0.10 | 0.05 | 0.08 | 0.00 | - | 16 | 31 | 28.81% |
| CVS240607C00062000 | 2024-05-07 3:29PM EDT | 2024-06-07 | 0.13 | 0.08 | 0.11 | 0.00 | - | 28 | 69 | 27.05% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVS240510P00062000 | 2024-05-07 11:50AM EDT | 2024-05-10 | 5.40 | 6.85 | 7.10 | 0.00 | - | 2 | 2 | 0.00% |
| CVS240517P00062000 | 2024-05-06 12:05PM EDT | 2024-05-17 | 6.40 | 6.85 | 7.10 | 0.00 | - | 2 | 0 | 0.00% |
| CVS240524P00062000 | 2024-05-06 12:24PM EDT | 2024-05-24 | 6.00 | 6.85 | 7.15 | 0.00 | - | 5 | 10 | 0.00% |
| CVS240531P00062000 | 2024-05-02 10:28AM EDT | 2024-05-31 | 8.15 | 6.85 | 7.15 | 0.00 | - | 2 | 0 | 0.00% |
| CVS240607P00062000 | 2024-05-06 3:23PM EDT | 2024-06-07 | 6.16 | 6.85 | 7.15 | +0.05 | +0.82% | 50 | 0 | 0.00% |
| CVS240614P00062000 | 2024-05-03 3:35PM EDT | 2024-06-14 | 5.88 | 5.40 | 7.25 | 0.00 | - | 14 | 13 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.