Italia markets close in 4 hours 34 minutes
FTSE MIB
34.197,41 -45,08 (-0,13%) Dow Jones
38.884,26 +31,99 (+0,08%) Nasdaq
16.332,56 -16,69 (-0,10%) Nikkei 225
38.202,37 -632,73 (-1,63%) Petrolio
77,61 -0,77 (-0,98%) Bitcoin EUR
58.065,09 -1.542,06 (-2,59%)
CVS Health Corporation (CVS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:63.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVS240510C00063000 | 2024-05-07 11:39AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| CVS240517C00063000 | 2024-05-07 1:19PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 230 | 0 | 12.50% |
| CVS240524C00063000 | 2024-05-06 12:43PM EDT | 2024-05-24 | 0.06 | 0.00 | 0.00 | 0.00 | - | 50 | 148 | 12.50% |
| CVS240531C00063000 | 2024-05-03 3:50PM EDT | 2024-05-31 | 0.08 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| CVS240607C00063000 | 2024-05-07 10:36AM EDT | 2024-06-07 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CVS240614C00063000 | 2024-05-07 2:27PM EDT | 2024-06-14 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVS240510P00063000 | 2024-05-06 2:14PM EDT | 2024-05-10 | 7.25 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| CVS240517P00063000 | 2024-05-06 11:23AM EDT | 2024-05-17 | 7.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CVS240524P00063000 | 2024-05-06 3:15PM EDT | 2024-05-24 | 7.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CVS240531P00063000 | 2024-05-06 10:54AM EDT | 2024-05-31 | 7.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CVS240607P00063000 | 2024-05-03 12:14PM EDT | 2024-06-07 | 7.07 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CVS240614P00063000 | 2024-05-03 12:16PM EDT | 2024-06-14 | 7.41 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.