Italia markets open in 5 hours 4 minutes
Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.284,99 +82,62 (+0,22%) EUR/USD
1,0750 -0,0001 (-0,01%) Bitcoin EUR
57.189,88 -1.024,47 (-1,76%) CMC Crypto 200
1.309,51 +14,84 (+1,15%)
CVS Health Corporation (CVS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:64.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVS240510C00064000 | 2024-05-08 1:56PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 175 | 78.13% |
| CVS240517C00064000 | 2024-05-08 1:32PM EDT | 2024-05-17 | 0.03 | 0.01 | 0.03 | -0.01 | -25.00% | 1 | 208 | 46.88% |
| CVS240524C00064000 | 2024-05-08 10:54AM EDT | 2024-05-24 | 0.05 | 0.02 | 0.20 | +0.01 | +25.00% | 100 | 402 | 50.20% |
| CVS240531C00064000 | 2024-05-08 12:18PM EDT | 2024-05-31 | 0.05 | 0.04 | 0.20 | -0.01 | -16.67% | 2 | 180 | 41.80% |
| CVS240607C00064000 | 2024-05-07 11:14AM EDT | 2024-06-07 | 0.10 | 0.03 | 1.32 | 0.00 | - | 3 | 34 | 51.42% |
| CVS240614C00064000 | 2024-05-06 1:47PM EDT | 2024-06-14 | 0.10 | 0.06 | 0.26 | 0.00 | - | 1 | 13 | 35.16% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVS240510P00064000 | 2024-05-08 3:05PM EDT | 2024-05-10 | 9.00 | 8.20 | 10.15 | +1.33 | +17.34% | 49 | 7 | 118.75% |
| CVS240517P00064000 | 2024-05-06 10:05AM EDT | 2024-05-17 | 8.50 | 8.90 | 9.90 | 0.00 | - | 2 | 0 | 74.61% |
| CVS240524P00064000 | 2024-05-03 2:38PM EDT | 2024-05-24 | 7.92 | 8.90 | 9.90 | 0.00 | - | 1 | 0 | 55.96% |
| CVS240531P00064000 | 2024-05-03 10:51AM EDT | 2024-05-31 | 8.05 | 8.60 | 9.70 | 0.00 | - | 1 | 2 | 56.84% |
| CVS240607P00064000 | 2024-05-03 12:14PM EDT | 2024-06-07 | 8.46 | 8.00 | 9.75 | 0.00 | - | 4 | 4 | 51.07% |
| CVS240614P00064000 | 2024-05-06 11:43AM EDT | 2024-06-14 | 8.48 | 7.95 | 10.35 | 0.00 | - | 3 | 1 | 58.28% |
© 2024 Yahoo. Tutti i diritti riservati.